IBOV
173,087
▼ 0.12%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,188,789
▲ 2.09%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.16%
USD/MXN17.53▲ 0.08%
USD/CLP921.60▼ 0.14%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,479▲ 0.07%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.39▲ 0.19%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.48%
BRENT
73.58
▲ 2.21%
WTI
70.38
▲ 1.66%
IRON ORE
161.91
— —
COPPER
6.15
▲ 0.12%
GOLD
4,036
▼ 1.05%
SILVER
58.42
▼ 1.35%
SOY
1,140
▲ 1.24%
CORN
431.25
▲ 4.48%
WHEAT
582.00
▲ 0.65%
COFFEE
273.60
▼ 4.59%
SUGAR
14.82
▲ 6.01%
ORANGE JUICE
151.80
▲ 7.74%
COTTON
76.94
▲ 7.37%
COCOA
4,934
▼ 1.60%
BEEF
243.18
▼ 5.54%
CATTLE
366.65
▼ 0.87%
LITHIUM
76.33
▲ 0.53%
PETR4
38.11
▲ 0.13%
VALE3
77.53
▼ 0.79%
ITUB4
42.53
▲ 0.69%
BBDC4
18.12
▲ 1.12%
ABEV3
16.79
▲ 0.36%
BBAS3
20.25
▼ 0.44%
B3SA3
14.83
▼ 0.60%
WEGE3
46.40
▼ 1.07%
PRIO3
53.19
▼ 0.19%
SUZB3
39.74
▼ 0.92%
RENT3
42.67
▲ 0.25%
AZZA3
18.38
▼ 3.21%
CSAN3
3.67
▼ 2.39%
RAIZ4
0.41
— 0.00%
PCAR3
2.36
▲ 3.51%
GMAT3
3.83
▼ 1.03%
PSSA3
53.43
▲ 0.32%
CVCB3
1.42
▲ 0.71%
POSI3
4.04
▲ 1.25%
SLCE3
12.94
▼ 1.75%
NATU3
8.37
▲ 4.89%
BRKM5
6.54
▲ 4.64%
RANI3
7.84
▲ 0.51%
CSNA3
4.64
▼ 1.90%
CMIN3
4.20
▼ 1.18%
USIM5
8.28
▲ 0.12%
GGBR4
21.19
▼ 1.07%
ENEV3
26.85
▲ 0.15%
NEOE3
33.80
— 0.00%
CPFE3
45.23
▼ 0.59%
CMIG4
10.92
▼ 0.37%
EQTL3
39.76
▲ 0.03%
LREN3
15.02
▲ 0.33%
VIVT3
34.67
▼ 0.34%
RAIL3
13.45
▼ 1.75%
KLABIN
16.89
▼ 0.41%
RAIA DROGASIL
17.25
▼ 0.58%
RDOR3
34.63
▼ 0.23%
HAPV3
10.32
▲ 0.78%
FLRY3
15.63
▲ 0.13%
SMTO3
15.17
▲ 0.86%
UGPA3
26.26
▲ 2.58%
VBBR3
30.11
▲ 1.41%
BBSE3
39.09
▼ 0.20%
BPAC11
54.78
▲ 0.22%
CURY3
35.23
▲ 0.34%
AERI3
2.05
▼ 1.44%
VIVARA
23.07
▼ 2.00%
COMPASS
24.58
▼ 1.44%
VAMOS
2.85
▼ 1.04%
SANB11
26.77
▲ 1.59%
ASAI3
8.96
▲ 1.47%
SBSP3
29.69
▲ 0.30%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
305.23
▼ 1.04%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,000
▲ 2.78%
GGAL
7,875
▲ 2.07%
PAMPA
5,100
▲ 2.56%
TXAR
684.50
▲ 0.15%
ALUAR
1,000
▲ 0.91%
TGS
9,375
▲ 1.68%
CEPU
2,335
▲ 2.68%
MIRGOR
15,975
▼ 0.62%
COME
42.94
▲ 3.77%
LOMA NEGRA
3,560
▲ 0.14%
BYMA
305.50
— 0.00%
TELECOM ARG
4,073
▲ 2.91%
ECOPETROL
14.70
▼ 0.14%
BANCOLOMBIA
79.12
▼ 0.19%
GRUPO AVAL
5.13
▲ 0.98%
CREDICORP
385.38
▲ 0.33%
SOUTHERN COPPER
167.74
▼ 2.06%
BUENAVENTURA
29.22
▼ 3.96%
MERCADOLIBRE
1,728
▲ 3.18%
NUBANK
13.20
▲ 0.19%
XP
16.29
▲ 0.99%
PAGSEGURO
9.14
▲ 0.77%
STONE
10.92
▼ 0.64%
GLOBANT
30.33
▲ 1.01%
TECNOGLASS
43.83
▼ 2.06%
GAP AIRPORT
252.77
▼ 0.05%
ASUR
305.23
▼ 1.04%
OMA AIRPORT
112.15
▲ 0.14%
AMX ADR
26.25
▼ 0.61%
FEMSA ADR
129.63
▲ 0.59%
CEMEX ADR
12.03
▼ 2.04%
PETROBRAS ADR
16.26
▼ 0.18%
VALE ADR
14.90
▼ 1.13%
ITAU ADR
8.18
▼ 0.67%
SANTANDER BR
5.22
▲ 0.38%
AMBEV ADR
3.23
▼ 0.15%
CSN
0.91
▼ 2.76%
GERDAU
4.08
▼ 1.69%
LATAM ADR
58.30
▼ 0.73%
BTC
59,466
▼ 0.11%
ETH
1,571
▲ 0.06%
SOL
73.70
▲ 3.35%
XRP
1.05
▼ 0.02%
BNB
550.42
▼ 0.05%
ADA
0.14
▲ 0.65%
DOGE
0.07
▼ 0.82%
AVAX
6.54
▲ 1.51%
LINK
7.27
▲ 0.18%
DOT
0.82
▲ 0.92%
LTC
42.51
▲ 0.11%
BCH
195.30
▲ 2.33%
TRX
0.32
▼ 0.05%
XLM
0.17
▲ 0.55%
HBAR
0.07
▲ 0.59%
NEAR
1.84
▲ 0.37%
ATOM
1.54
▼ 1.87%
AAVE
89.61
▼ 1.48%
SELIC
14.25%
—
EMBRAER
80.35
▼ 1.89%
EMBRAER ADR
62.12
▼ 2.56%
JBS
12.10
▼ 1.02%
JBS BDR
62.50
▼ 0.27%
MBRF3
17.52
▲ 2.46%
MBRFY
3.35
▲ 3.08%
INTER
5.39
▼ 0.92%
IBOV
173,087
▼ 0.12%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,188,789
▲ 2.09%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.16%
USD/MXN
17.53
▲ 0.08%
USD/CLP
921.60
▼ 0.14%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,479
▲ 0.07%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.39
▲ 0.19%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.91
▲ 0.48%
BRENT
73.58
▲ 2.21%
WTI
70.38
▲ 1.66%
IRON ORE
161.91
— —
COPPER
6.15
▲ 0.12%
GOLD
4,036
▼ 1.05%
SILVER
58.42
▼ 1.35%
SOY
1,140
▲ 1.24%
CORN
431.25
▲ 4.48%
WHEAT
582.00
▲ 0.65%
COFFEE
273.60
▼ 4.59%
SUGAR
14.82
▲ 6.01%
ORANGE JUICE
151.80
▲ 7.74%
COTTON
76.94
▲ 7.37%
COCOA
4,934
▼ 1.60%
BEEF
243.18
▼ 5.54%
CATTLE
366.65
▼ 0.87%
LITHIUM
76.33
▲ 0.53%
PETR4
38.11
▲ 0.13%
VALE3
77.53
▼ 0.79%
ITUB4
42.53
▲ 0.69%
BBDC4
18.12
▲ 1.12%
ABEV3
16.79
▲ 0.36%
BBAS3
20.25
▼ 0.44%
B3SA3
14.83
▼ 0.60%
WEGE3
46.40
▼ 1.07%
PRIO3
53.19
▼ 0.19%
SUZB3
39.74
▼ 0.92%
RENT3
42.67
▲ 0.25%
AZZA3
18.38
▼ 3.21%
CSAN3
3.67
▼ 2.39%
RAIZ4
0.41
— 0.00%
PCAR3
2.36
▲ 3.51%
GMAT3
3.83
▼ 1.03%
PSSA3
53.43
▲ 0.32%
CVCB3
1.42
▲ 0.71%
POSI3
4.04
▲ 1.25%
SLCE3
12.94
▼ 1.75%
NATU3
8.37
▲ 4.89%
BRKM5
6.54
▲ 4.64%
RANI3
7.84
▲ 0.51%
CSNA3
4.64
▼ 1.90%
CMIN3
4.20
▼ 1.18%
USIM5
8.28
▲ 0.12%
GGBR4
21.19
▼ 1.07%
ENEV3
26.85
▲ 0.15%
NEOE3
33.80
— 0.00%
CPFE3
45.23
▼ 0.59%
CMIG4
10.92
▼ 0.37%
EQTL3
39.76
▲ 0.03%
LREN3
15.02
▲ 0.33%
VIVT3
34.67
▼ 0.34%
RAIL3
13.45
▼ 1.75%
KLABIN
16.89
▼ 0.41%
RAIA DROGASIL
17.25
▼ 0.58%
RDOR3
34.63
▼ 0.23%
HAPV3
10.32
▲ 0.78%
FLRY3
15.63
▲ 0.13%
SMTO3
15.17
▲ 0.86%
UGPA3
26.26
▲ 2.58%
VBBR3
30.11
▲ 1.41%
BBSE3
39.09
▼ 0.20%
BPAC11
54.78
▲ 0.22%
CURY3
35.23
▲ 0.34%
AERI3
2.05
▼ 1.44%
VIVARA
23.07
▼ 2.00%
COMPASS
24.58
▼ 1.44%
VAMOS
2.85
▼ 1.04%
SANB11
26.77
▲ 1.59%
ASAI3
8.96
▲ 1.47%
SBSP3
29.69
▲ 0.30%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
305.23
▼ 1.04%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,000
▲ 2.78%
GGAL
7,875
▲ 2.07%
PAMPA
5,100
▲ 2.56%
TXAR
684.50
▲ 0.15%
ALUAR
1,000
▲ 0.91%
TGS
9,375
▲ 1.68%
CEPU
2,335
▲ 2.68%
MIRGOR
15,975
▼ 0.62%
COME
42.94
▲ 3.77%
LOMA NEGRA
3,560
▲ 0.14%
BYMA
305.50
— 0.00%
TELECOM ARG
4,073
▲ 2.91%
ECOPETROL
14.70
▼ 0.14%
BANCOLOMBIA
79.12
▼ 0.19%
GRUPO AVAL
5.13
▲ 0.98%
CREDICORP
385.38
▲ 0.33%
SOUTHERN COPPER
167.74
▼ 2.06%
BUENAVENTURA
29.22
▼ 3.96%
MERCADOLIBRE
1,728
▲ 3.18%
NUBANK
13.20
▲ 0.19%
XP
16.29
▲ 0.99%
PAGSEGURO
9.14
▲ 0.77%
STONE
10.92
▼ 0.64%
GLOBANT
30.33
▲ 1.01%
TECNOGLASS
43.83
▼ 2.06%
GAP AIRPORT
252.77
▼ 0.05%
ASUR
305.23
▼ 1.04%
OMA AIRPORT
112.15
▲ 0.14%
AMX ADR
26.25
▼ 0.61%
FEMSA ADR
129.63
▲ 0.59%
CEMEX ADR
12.03
▼ 2.04%
PETROBRAS ADR
16.26
▼ 0.18%
VALE ADR
14.90
▼ 1.13%
ITAU ADR
8.18
▼ 0.67%
SANTANDER BR
5.22
▲ 0.38%
AMBEV ADR
3.23
▼ 0.15%
CSN
0.91
▼ 2.76%
GERDAU
4.08
▼ 1.69%
LATAM ADR
58.30
▼ 0.73%
BTC
59,466
▼ 0.11%
ETH
1,571
▲ 0.06%
SOL
73.70
▲ 3.35%
XRP
1.05
▼ 0.02%
BNB
550.42
▼ 0.05%
ADA
0.14
▲ 0.65%
DOGE
0.07
▼ 0.82%
AVAX
6.54
▲ 1.51%
LINK
7.27
▲ 0.18%
DOT
0.82
▲ 0.92%
LTC
42.51
▲ 0.11%
BCH
195.30
▲ 2.33%
TRX
0.32
▼ 0.05%
XLM
0.17
▲ 0.55%
HBAR
0.07
▲ 0.59%
NEAR
1.84
▲ 0.37%
ATOM
1.54
▼ 1.87%
AAVE
89.61
▼ 1.48%
SELIC
14.25%
—
EMBRAER
80.35
▼ 1.89%
EMBRAER ADR
62.12
▼ 2.56%
JBS
12.10
▼ 1.02%
JBS BDR
62.50
▼ 0.27%
MBRF3
17.52
▲ 2.46%
MBRFY
3.35
▲ 3.08%
INTER
5.39
▼ 0.92%