IBOV
175,971
▲ 0.13%
IPSA
10,928
▲ 0.16%
IPC MEX
66,597
▲ 0.95%
MERVAL
3,232,223
▼ 0.09%
COLCAP
2,292.84
▼ 0.64%
BVL PERÚ
56,428.20
▲ 1.53%
USD/BRL5.07▼ 1.24%
USD/MXN17.42▼ 0.62%
USD/CLP924.68▼ 0.88%
USD/COP3,251▼ 0.36%
USD/PEN3.39▼ 0.65%
USD/ARS1,473▼ 0.71%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.34▲ 0.44%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.43%
BRENT
84.61
▲ 1.57%
WTI
79.07
▲ 1.19%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.29%
GOLD
4,070
▲ 1.84%
SILVER
59.16
▲ 2.65%
SOY
1,192
▼ 0.81%
CORN
460.50
▲ 5.20%
WHEAT
645.50
▲ 2.95%
COFFEE
325.15
▼ 4.76%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,921
▲ 3.95%
BEEF
231.68
▼ 1.30%
CATTLE
348.38
▼ 1.69%
LITHIUM
71.24
▲ 1.43%
PETR4
40.60
▼ 0.15%
VALE3
74.03
▲ 1.62%
ITUB4
43.39
▼ 0.30%
BBDC4
18.51
▼ 1.39%
ABEV3
15.85
▲ 0.13%
BBAS3
20.49
▲ 1.24%
B3SA3
15.32
▲ 1.32%
WEGE3
44.23
▼ 0.36%
PRIO3
56.91
▼ 0.51%
SUZB3
41.37
▼ 0.29%
RENT3
40.43
▲ 0.57%
AZZA3
18.78
▼ 2.29%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
54.21
▲ 0.31%
CVCB3
1.30
▲ 4.00%
POSI3
3.93
▼ 1.50%
SLCE3
13.70
▼ 1.23%
NATU3
8.51
▼ 1.05%
BRKM5
6.65
▼ 4.18%
RANI3
8.03
▲ 1.01%
CSNA3
5.12
▼ 2.29%
CMIN3
5.15
▼ 5.50%
USIM5
8.26
▼ 1.43%
GGBR4
23.16
▲ 1.49%
ENEV3
26.77
▼ 0.41%
CPFE3
47.23
▲ 0.83%
CMIG4
11.12
▲ 0.45%
EQTL3
40.73
▲ 1.29%
LREN3
14.12
▼ 0.21%
VIVT3
35.43
▲ 2.02%
RAIL3
14.13
▲ 0.14%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.36
▲ 0.88%
RDOR3
35.72
▲ 0.45%
HAPV3
10.65
▲ 1.82%
FLRY3
16.34
▲ 1.18%
SMTO3
16.18
▼ 1.16%
UGPA3
29.86
▼ 3.46%
VBBR3
32.82
▲ 0.18%
BBSE3
40.23
▼ 0.12%
BPAC11
57.71
▲ 0.33%
CURY3
32.67
▼ 1.36%
AERI3
2.08
— 0.00%
VIVARA
23.35
▲ 1.04%
COMPASS
25.19
▲ 1.70%
VAMOS
3.05
▲ 0.99%
SANB11
27.28
▼ 0.33%
ASAI3
8.65
▼ 0.69%
SBSP3
30.34
▼ 0.10%
WALMEX
49.59
▼ 0.12%
GMEXICO
199.76
▲ 2.13%
FEMSA
233.57
▲ 3.64%
CEMEX
22.14
▲ 1.65%
GFNORTE
186.63
▲ 2.50%
BIMBO
56.46
▲ 1.06%
TELEVISA
9.47
▼ 1.46%
AMX
22.86
▲ 1.20%
GAP
389.03
▼ 4.69%
ASUR
277.95
▼ 0.25%
OMA
233.41
▲ 0.04%
KOF
182.03
▲ 0.42%
GRUMA
282.21
▲ 0.30%
KIMBER
38.39
▲ 0.44%
SQM-B
67,601
▲ 0.58%
COPEC
6,077
▲ 0.33%
BSANTANDER
78.86
▲ 0.84%
FALABELLA
5,933
▲ 0.48%
ENELAM
85.43
▲ 1.46%
CENCOSUD
2,044
▲ 0.20%
CMPC
1,076
▼ 0.19%
BANCO CHILE
188.21
▲ 1.74%
LATAM AIR
24.88
▼ 0.08%
YPF
77,275
▲ 0.13%
GGAL
7,990
▼ 1.11%
PAMPA
5,210
▼ 0.29%
TXAR
663.00
▼ 0.23%
ALUAR
955.00
▼ 0.99%
TGS
9,705
▲ 1.41%
CEPU
2,315
▼ 0.17%
MIRGOR
16,825
▼ 1.03%
COME
45.15
▲ 0.83%
LOMA NEGRA
3,555
▲ 1.64%
BYMA
302.00
▼ 2.03%
TELECOM ARG
4,275
▲ 0.59%
ECOPETROL
16.02
▲ 0.88%
BANCOLOMBIA
81.42
▲ 1.24%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
390.68
▲ 0.38%
SOUTHERN COPPER
179.93
▲ 3.09%
BUENAVENTURA
30.69
▲ 2.92%
MERCADOLIBRE
1,870
▲ 0.16%
NUBANK
14.01
▲ 2.45%
XP
16.78
▲ 2.47%
PAGSEGURO
9.24
▼ 0.48%
STONE
11.21
▲ 0.49%
GLOBANT
31.69
▼ 1.34%
TECNOGLASS
43.50
▲ 1.54%
GAP AIRPORT
223.43
▼ 4.01%
ASUR
277.95
▼ 0.25%
OMA AIRPORT
107.22
▲ 1.03%
AMX ADR
26.19
▲ 0.61%
FEMSA ADR
134.13
▲ 3.97%
CEMEX ADR
12.75
▲ 2.37%
PETROBRAS ADR
17.91
▲ 0.17%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.54
▲ 0.77%
SANTANDER BR
5.40
▲ 0.84%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.02
▼ 1.46%
GERDAU
4.58
▲ 1.89%
LATAM ADR
53.76
▲ 0.81%
BTC
64,431
▲ 3.52%
ETH
1,867
▲ 5.26%
SOL
76.96
▲ 2.80%
XRP
1.10
▲ 3.27%
BNB
579.51
▲ 2.27%
ADA
0.16
▲ 4.18%
DOGE
0.07
▲ 3.46%
AVAX
6.63
▲ 2.88%
LINK
8.24
▲ 4.69%
DOT
0.85
▲ 1.85%
LTC
44.52
▲ 2.37%
BCH
236.64
▲ 0.17%
TRX
0.33
▲ 0.37%
XLM
0.18
▲ 1.79%
HBAR
0.07
▲ 0.29%
NEAR
2.03
▲ 6.01%
ATOM
1.55
▲ 1.04%
AAVE
99.15
▲ 5.08%
SELIC
14.25%
—
EMBRAER
82.80
▼ 0.25%
EMBRAER ADR
65.27
▲ 1.22%
JBS
11.81
▲ 0.08%
JBS BDR
59.82
▼ 1.30%
MBRF3
16.09
▲ 2.35%
MBRFY
3.10
▲ 1.64%
INTER
5.65
— 0.00%
EGX
52,299
▼ 0.59%
USD/ZAR16.37▼ 0.66%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.18▼ 0.16%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.39%
GBP/USD1.34▼ 0.07%
SPX
7,550
▲ 0.46%
DJI
52,471
▼ 0.05%
NDX
29,651
▲ 1.32%
RUT
2,964
▲ 0.37%
TSX
35,304
▲ 0.14%
VIX
16.45
▼ 4.14%
USD/CAD1.41▼ 0.61%
US10Y
4.5850
▼ 0.52%
IBOV
175,971
▲ 0.13%
IPSA
10,928
▲ 0.16%
IPC MEX
66,597
▲ 0.95%
MERVAL
3,232,223
▼ 0.09%
COLCAP
2,292.84
▼ 0.64%
BVL PERÚ
56,428.20
▲ 1.53%
USD/BRL
5.07
▼ 1.24%
USD/MXN
17.42
▼ 0.62%
USD/CLP
924.68
▼ 0.88%
USD/COP
3,251
▼ 0.36%
USD/PEN
3.39
▼ 0.65%
USD/ARS
1,473
▼ 0.71%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.34
▲ 0.44%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.43%
BRENT
84.61
▲ 1.57%
WTI
79.07
▲ 1.19%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.29%
GOLD
4,070
▲ 1.84%
SILVER
59.16
▲ 2.65%
SOY
1,192
▼ 0.81%
CORN
460.50
▲ 5.20%
WHEAT
645.50
▲ 2.95%
COFFEE
325.15
▼ 4.76%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,921
▲ 3.95%
BEEF
231.68
▼ 1.30%
CATTLE
348.38
▼ 1.69%
LITHIUM
71.24
▲ 1.43%
PETR4
40.60
▼ 0.15%
VALE3
74.03
▲ 1.62%
ITUB4
43.39
▼ 0.30%
BBDC4
18.51
▼ 1.39%
ABEV3
15.85
▲ 0.13%
BBAS3
20.49
▲ 1.24%
B3SA3
15.32
▲ 1.32%
WEGE3
44.23
▼ 0.36%
PRIO3
56.91
▼ 0.51%
SUZB3
41.37
▼ 0.29%
RENT3
40.43
▲ 0.57%
AZZA3
18.78
▼ 2.29%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
54.21
▲ 0.31%
CVCB3
1.30
▲ 4.00%
POSI3
3.93
▼ 1.50%
SLCE3
13.70
▼ 1.23%
NATU3
8.51
▼ 1.05%
BRKM5
6.65
▼ 4.18%
RANI3
8.03
▲ 1.01%
CSNA3
5.12
▼ 2.29%
CMIN3
5.15
▼ 5.50%
USIM5
8.26
▼ 1.43%
GGBR4
23.16
▲ 1.49%
ENEV3
26.77
▼ 0.41%
CPFE3
47.23
▲ 0.83%
CMIG4
11.12
▲ 0.45%
EQTL3
40.73
▲ 1.29%
LREN3
14.12
▼ 0.21%
VIVT3
35.43
▲ 2.02%
RAIL3
14.13
▲ 0.14%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.36
▲ 0.88%
RDOR3
35.72
▲ 0.45%
HAPV3
10.65
▲ 1.82%
FLRY3
16.34
▲ 1.18%
SMTO3
16.18
▼ 1.16%
UGPA3
29.86
▼ 3.46%
VBBR3
32.82
▲ 0.18%
BBSE3
40.23
▼ 0.12%
BPAC11
57.71
▲ 0.33%
CURY3
32.67
▼ 1.36%
AERI3
2.08
— 0.00%
VIVARA
23.35
▲ 1.04%
COMPASS
25.19
▲ 1.70%
VAMOS
3.05
▲ 0.99%
SANB11
27.28
▼ 0.33%
ASAI3
8.65
▼ 0.69%
SBSP3
30.34
▼ 0.10%
WALMEX
49.59
▼ 0.12%
GMEXICO
199.76
▲ 2.13%
FEMSA
233.57
▲ 3.64%
CEMEX
22.14
▲ 1.65%
GFNORTE
186.63
▲ 2.50%
BIMBO
56.46
▲ 1.06%
TELEVISA
9.47
▼ 1.46%
AMX
22.86
▲ 1.20%
GAP
389.03
▼ 4.69%
ASUR
277.95
▼ 0.25%
OMA
233.41
▲ 0.04%
KOF
182.03
▲ 0.42%
GRUMA
282.21
▲ 0.30%
KIMBER
38.39
▲ 0.44%
SQM-B
67,601
▲ 0.58%
COPEC
6,077
▲ 0.33%
BSANTANDER
78.86
▲ 0.84%
FALABELLA
5,933
▲ 0.48%
ENELAM
85.43
▲ 1.46%
CENCOSUD
2,044
▲ 0.20%
CMPC
1,076
▼ 0.19%
BANCO CHILE
188.21
▲ 1.74%
LATAM AIR
24.88
▼ 0.08%
YPF
77,275
▲ 0.13%
GGAL
7,990
▼ 1.11%
PAMPA
5,210
▼ 0.29%
TXAR
663.00
▼ 0.23%
ALUAR
955.00
▼ 0.99%
TGS
9,705
▲ 1.41%
CEPU
2,315
▼ 0.17%
MIRGOR
16,825
▼ 1.03%
COME
45.15
▲ 0.83%
LOMA NEGRA
3,555
▲ 1.64%
BYMA
302.00
▼ 2.03%
TELECOM ARG
4,275
▲ 0.59%
ECOPETROL
16.02
▲ 0.88%
BANCOLOMBIA
81.42
▲ 1.24%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
390.68
▲ 0.38%
SOUTHERN COPPER
179.93
▲ 3.09%
BUENAVENTURA
30.69
▲ 2.92%
MERCADOLIBRE
1,870
▲ 0.16%
NUBANK
14.01
▲ 2.45%
XP
16.78
▲ 2.47%
PAGSEGURO
9.24
▼ 0.48%
STONE
11.21
▲ 0.49%
GLOBANT
31.69
▼ 1.34%
TECNOGLASS
43.50
▲ 1.54%
GAP AIRPORT
223.43
▼ 4.01%
ASUR
277.95
▼ 0.25%
OMA AIRPORT
107.22
▲ 1.03%
AMX ADR
26.19
▲ 0.61%
FEMSA ADR
134.13
▲ 3.97%
CEMEX ADR
12.75
▲ 2.37%
PETROBRAS ADR
17.91
▲ 0.17%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.54
▲ 0.77%
SANTANDER BR
5.40
▲ 0.84%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.02
▼ 1.46%
GERDAU
4.58
▲ 1.89%
LATAM ADR
53.76
▲ 0.81%
BTC
64,431
▲ 3.52%
ETH
1,867
▲ 5.26%
SOL
76.96
▲ 2.80%
XRP
1.10
▲ 3.27%
BNB
579.51
▲ 2.27%
ADA
0.16
▲ 4.18%
DOGE
0.07
▲ 3.46%
AVAX
6.63
▲ 2.88%
LINK
8.24
▲ 4.69%
DOT
0.85
▲ 1.85%
LTC
44.52
▲ 2.37%
BCH
236.64
▲ 0.17%
TRX
0.33
▲ 0.37%
XLM
0.18
▲ 1.79%
HBAR
0.07
▲ 0.29%
NEAR
2.03
▲ 6.01%
ATOM
1.55
▲ 1.04%
AAVE
99.15
▲ 5.08%
SELIC
14.25%
—
EMBRAER
82.80
▼ 0.25%
EMBRAER ADR
65.27
▲ 1.22%
JBS
11.81
▲ 0.08%
JBS BDR
59.82
▼ 1.30%
MBRF3
16.09
▲ 2.35%
MBRFY
3.10
▲ 1.64%
INTER
5.65
— 0.00%
EGX
52,299
▼ 0.59%
USD/ZAR
16.36
▼ 0.57%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.17
▼ 0.16%
USD/CNY
6.7592
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1429
▲ 0.37%
GBP/USD
1.3378
▲ 0.22%
SPX
7,550
▲ 0.46%
DJI
52,471
▼ 0.05%
NDX
29,651
▲ 1.32%
RUT
2,964
▲ 0.37%
TSX
35,304
▲ 0.14%
VIX
16.45
▼ 4.14%
USD/CAD
1.4069
▼ 0.59%
US10Y
4.5850
▼ 0.52%