IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.08▼ 0.60%
USD/MXN17.13▼ 0.57%
USD/CLP912.18▼ 0.40%
USD/COP3,152▼ 0.92%
USD/PEN3.38▼ 0.13%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP
58.00
— 0.00%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.87▼ 0.98%
BRENT
83.38
▲ 1.08%
WTI
78.05
▲ 0.98%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.35%
GOLD
4,401
▲ 3.76%
SILVER
63.63
▲ 3.56%
SOY
1,179
▲ 1.88%
CORN
464.00
▲ 5.69%
WHEAT
643.50
▲ 1.94%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
143.00
▼ 5.55%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
224.98
▼ 2.70%
CATTLE
345.35
▼ 0.78%
LITHIUM
73.84
▲ 1.97%
PETR4
41.11
▼ 2.42%
VALE3
74.79
▼ 0.80%
ITUB4
40.97
▼ 2.06%
BBDC4
17.42
▼ 1.58%
ABEV3
15.53
▼ 0.83%
BBAS3
19.98
▼ 1.48%
B3SA3
14.99
▼ 2.41%
WEGE3
47.93
▼ 0.97%
PRIO3
57.78
▼ 1.42%
SUZB3
41.33
▼ 1.52%
RENT3
37.30
▼ 2.25%
AZZA3
16.26
▲ 0.43%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.26
— 0.00%
PCAR3
2.82
▼ 2.76%
GMAT3
3.69
▼ 3.40%
PSSA3
50.45
▼ 4.18%
CVCB3
1.50
▼ 0.66%
POSI3
3.54
▲ 1.72%
SLCE3
13.20
▼ 0.08%
NATU3
8.18
— 0.00%
BRKM5
5.91
▼ 2.31%
RANI3
8.22
▼ 1.08%
CSNA3
4.49
▼ 5.27%
CMIN3
5.46
▼ 5.04%
USIM5
7.09
▼ 1.39%
GGBR4
25.01
▼ 2.50%
ENEV3
26.03
▼ 2.14%
CPFE3
44.87
▼ 2.14%
CMIG4
10.97
▼ 1.26%
EQTL3
37.27
▼ 3.02%
LREN3
11.94
▼ 11.42%
VIVT3
30.59
▼ 0.97%
RAIL3
13.46
▼ 1.82%
KLABIN
17.94
▼ 0.44%
RAIA DROGASIL
20.03
▼ 0.45%
RDOR3
33.62
▼ 1.29%
HAPV3
10.86
▼ 2.43%
FLRY3
18.93
▲ 9.61%
SMTO3
14.82
▲ 0.89%
UGPA3
31.28
▼ 4.49%
VBBR3
34.08
▼ 2.77%
BBSE3
38.27
▼ 6.57%
BPAC11
54.29
▼ 3.40%
CURY3
30.95
▼ 1.84%
AERI3
2.27
▼ 0.87%
VIVARA
21.30
▼ 2.34%
COMPASS
22.90
▼ 1.80%
VAMOS
3.05
▼ 1.93%
SANB11
29.25
▼ 0.07%
ASAI3
8.11
▼ 4.48%
SBSP3
27.08
▼ 1.13%
WALMEX
49.71
▲ 1.47%
GMEXICO
225.50
▲ 2.58%
FEMSA
209.87
▲ 0.07%
CEMEX
19.40
▼ 0.61%
GFNORTE
199.81
▲ 0.48%
BIMBO
61.00
▲ 0.33%
TELEVISA
9.88
▲ 1.23%
AMX
20.55
▼ 0.29%
GAP
382.47
▲ 0.08%
ASUR
277.81
▲ 0.06%
OMA
237.13
▼ 0.47%
KOF
188.99
▲ 0.55%
GRUMA
255.65
▲ 0.83%
KIMBER
40.58
▲ 0.92%
SQM-B
65,450
▼ 1.28%
COPEC
6,215
▲ 0.24%
BSANTANDER
80.69
▼ 0.46%
FALABELLA
6,439
▲ 0.61%
ENELAM
87.40
▼ 0.24%
CENCOSUD
2,042
▼ 0.87%
CMPC
1,039
▲ 0.87%
BANCO CHILE
189.68
▼ 1.05%
LATAM AIR
25.92
▼ 1.63%
YPF
7,805
▼ 0.38%
GGAL
7,245
▼ 1.76%
PAMPA
5,205
▲ 0.39%
TXAR
689.50
▲ 1.47%
ALUAR
936.00
— 0.00%
TGS
9,155
▼ 0.54%
CEPU
2,197
▲ 0.92%
MIRGOR
1,605
▼ 1.23%
COME
41.16
▼ 0.05%
LOMA NEGRA
3,288
▼ 2.74%
BYMA
281.75
▼ 2.68%
TELECOM ARG
4,358
▲ 0.35%
ECOPETROL
16.59
▼ 4.66%
BANCOLOMBIA
88.70
▼ 1.72%
GRUPO AVAL
5.09
▼ 0.49%
CREDICORP
386.76
▼ 1.48%
SOUTHERN COPPER
199.47
▲ 3.33%
BUENAVENTURA
33.92
▲ 4.18%
MERCADOLIBRE
1,811
▼ 1.02%
NUBANK
13.83
▼ 2.09%
XP
16.14
▼ 3.27%
PAGSEGURO
9.14
▼ 2.35%
STONE
10.57
▼ 4.65%
GLOBANT
37.16
▼ 0.26%
TECNOGLASS
44.16
▼ 0.70%
GAP AIRPORT
223.03
▲ 0.41%
ASUR
277.81
▲ 0.06%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.90
▼ 0.08%
FEMSA ADR
122.68
▲ 0.41%
CEMEX ADR
11.29
▼ 0.13%
PETROBRAS ADR
18.05
▼ 2.56%
VALE ADR
14.67
▼ 0.34%
ITAU ADR
8.04
▼ 1.71%
SANTANDER BR
5.80
▲ 0.17%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.91
▼ 3.85%
GERDAU
4.93
▼ 2.14%
LATAM ADR
56.60
▼ 1.48%
BTC
64,812
▲ 0.86%
ETH
1,913
▲ 0.56%
SOL
73.43
▲ 1.18%
XRP
1.02
▼ 1.62%
BNB
591.78
▲ 0.02%
ADA
0.20
▼ 1.40%
DOGE
0.07
▲ 1.03%
AVAX
6.40
▼ 0.52%
LINK
8.20
▲ 0.31%
DOT
0.81
▼ 1.62%
LTC
45.42
▲ 0.04%
BCH
215.28
▲ 1.31%
TRX
0.33
▲ 0.11%
XLM
0.16
▼ 0.18%
HBAR
0.07
▼ 1.27%
NEAR
1.60
▼ 3.28%
ATOM
1.35
▼ 0.04%
AAVE
89.77
▲ 0.21%
SELIC
14.00%
—
EMBRAER
92.12
▲ 0.51%
EMBRAER ADR
72.56
▲ 0.88%
JBS
14.27
▲ 4.24%
JBS BDR
72.42
▲ 3.61%
MBRF3
16.20
▼ 1.58%
MBRFY
3.13
▼ 3.40%
INTER
5.34
▼ 6.73%
EGX
54,677
▲ 0.03%
USD/ZAR16.15▼ 1.29%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.52▼ 0.58%
USD/CNY6.73▼ 0.22%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.36%
GBP/USD1.35▲ 0.19%
SPX
7,746
▲ 0.47%
DJI
53,973
▲ 0.16%
NDX
29,638
▲ 0.90%
RUT
3,031
▲ 0.99%
TSX
36,281
▲ 0.40%
VIX
14.92
▼ 1.52%
USD/CAD1.39▼ 0.54%
US10Y
4.6520
▼ 0.39%
IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.08
▼ 0.59%
USD/MXN
17.13
▼ 0.55%
USD/CLP
912.43
▼ 0.37%
USD/COP
3,152
▼ 0.92%
USD/PEN
3.38
▼ 0.06%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.00
— 0.00%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.87
▼ 0.99%
BRENT
83.38
▲ 1.08%
WTI
78.05
▲ 0.98%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.35%
GOLD
4,401
▲ 3.76%
SILVER
63.63
▲ 3.56%
SOY
1,179
▲ 1.88%
CORN
464.00
▲ 5.69%
WHEAT
643.50
▲ 1.94%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
143.00
▼ 5.55%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
224.98
▼ 2.70%
CATTLE
345.35
▼ 0.78%
LITHIUM
73.84
▲ 1.97%
PETR4
41.11
▼ 2.42%
VALE3
74.79
▼ 0.80%
ITUB4
40.97
▼ 2.06%
BBDC4
17.42
▼ 1.58%
ABEV3
15.53
▼ 0.83%
BBAS3
19.98
▼ 1.48%
B3SA3
14.99
▼ 2.41%
WEGE3
47.93
▼ 0.97%
PRIO3
57.78
▼ 1.42%
SUZB3
41.33
▼ 1.52%
RENT3
37.30
▼ 2.25%
AZZA3
16.26
▲ 0.43%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.26
— 0.00%
PCAR3
2.82
▼ 2.76%
GMAT3
3.69
▼ 3.40%
PSSA3
50.45
▼ 4.18%
CVCB3
1.50
▼ 0.66%
POSI3
3.54
▲ 1.72%
SLCE3
13.20
▼ 0.08%
NATU3
8.18
— 0.00%
BRKM5
5.91
▼ 2.31%
RANI3
8.22
▼ 1.08%
CSNA3
4.49
▼ 5.27%
CMIN3
5.46
▼ 5.04%
USIM5
7.09
▼ 1.39%
GGBR4
25.01
▼ 2.50%
ENEV3
26.03
▼ 2.14%
CPFE3
44.87
▼ 2.14%
CMIG4
10.97
▼ 1.26%
EQTL3
37.27
▼ 3.02%
LREN3
11.94
▼ 11.42%
VIVT3
30.59
▼ 0.97%
RAIL3
13.46
▼ 1.82%
KLABIN
17.94
▼ 0.44%
RAIA DROGASIL
20.03
▼ 0.45%
RDOR3
33.62
▼ 1.29%
HAPV3
10.86
▼ 2.43%
FLRY3
18.93
▲ 9.61%
SMTO3
14.82
▲ 0.89%
UGPA3
31.28
▼ 4.49%
VBBR3
34.08
▼ 2.77%
BBSE3
38.27
▼ 6.57%
BPAC11
54.29
▼ 3.40%
CURY3
30.95
▼ 1.84%
AERI3
2.27
▼ 0.87%
VIVARA
21.30
▼ 2.34%
COMPASS
22.90
▼ 1.80%
VAMOS
3.05
▼ 1.93%
SANB11
29.25
▼ 0.07%
ASAI3
8.11
▼ 4.48%
SBSP3
27.08
▼ 1.13%
WALMEX
49.71
▲ 1.47%
GMEXICO
225.50
▲ 2.58%
FEMSA
209.87
▲ 0.07%
CEMEX
19.40
▼ 0.61%
GFNORTE
199.81
▲ 0.48%
BIMBO
61.00
▲ 0.33%
TELEVISA
9.88
▲ 1.23%
AMX
20.55
▼ 0.29%
GAP
382.47
▲ 0.08%
ASUR
277.81
▲ 0.06%
OMA
237.13
▼ 0.47%
KOF
188.99
▲ 0.55%
GRUMA
255.65
▲ 0.83%
KIMBER
40.58
▲ 0.92%
SQM-B
65,450
▼ 1.28%
COPEC
6,215
▲ 0.24%
BSANTANDER
80.69
▼ 0.46%
FALABELLA
6,439
▲ 0.61%
ENELAM
87.40
▼ 0.24%
CENCOSUD
2,042
▼ 0.87%
CMPC
1,039
▲ 0.87%
BANCO CHILE
189.68
▼ 1.05%
LATAM AIR
25.92
▼ 1.63%
YPF
7,805
▼ 0.38%
GGAL
7,245
▼ 1.76%
PAMPA
5,205
▲ 0.39%
TXAR
689.50
▲ 1.47%
ALUAR
936.00
— 0.00%
TGS
9,155
▼ 0.54%
CEPU
2,197
▲ 0.92%
MIRGOR
1,605
▼ 1.23%
COME
41.16
▼ 0.05%
LOMA NEGRA
3,288
▼ 2.74%
BYMA
281.75
▼ 2.68%
TELECOM ARG
4,358
▲ 0.35%
ECOPETROL
16.59
▼ 4.66%
BANCOLOMBIA
88.70
▼ 1.72%
GRUPO AVAL
5.09
▼ 0.49%
CREDICORP
386.76
▼ 1.48%
SOUTHERN COPPER
199.47
▲ 3.33%
BUENAVENTURA
33.92
▲ 4.18%
MERCADOLIBRE
1,811
▼ 1.02%
NUBANK
13.83
▼ 2.09%
XP
16.14
▼ 3.27%
PAGSEGURO
9.14
▼ 2.35%
STONE
10.57
▼ 4.65%
GLOBANT
37.16
▼ 0.26%
TECNOGLASS
44.16
▼ 0.70%
GAP AIRPORT
223.03
▲ 0.41%
ASUR
277.81
▲ 0.06%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.90
▼ 0.08%
FEMSA ADR
122.68
▲ 0.41%
CEMEX ADR
11.29
▼ 0.13%
PETROBRAS ADR
18.05
▼ 2.56%
VALE ADR
14.67
▼ 0.34%
ITAU ADR
8.04
▼ 1.71%
SANTANDER BR
5.80
▲ 0.17%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.91
▼ 3.85%
GERDAU
4.93
▼ 2.14%
LATAM ADR
56.60
▼ 1.48%
BTC
64,812
▲ 0.86%
ETH
1,913
▲ 0.56%
SOL
73.43
▲ 1.18%
XRP
1.02
▼ 1.62%
BNB
591.78
▲ 0.02%
ADA
0.20
▼ 1.40%
DOGE
0.07
▲ 1.03%
AVAX
6.40
▼ 0.52%
LINK
8.20
▲ 0.31%
DOT
0.81
▼ 1.62%
LTC
45.42
▲ 0.04%
BCH
215.28
▲ 1.31%
TRX
0.33
▲ 0.11%
XLM
0.16
▼ 0.18%
HBAR
0.07
▼ 1.27%
NEAR
1.60
▼ 3.28%
ATOM
1.35
▼ 0.04%
AAVE
89.77
▲ 0.21%
SELIC
14.00%
—
EMBRAER
92.12
▲ 0.51%
EMBRAER ADR
72.56
▲ 0.88%
JBS
14.27
▲ 4.24%
JBS BDR
72.42
▲ 3.61%
MBRF3
16.20
▼ 1.58%
MBRFY
3.13
▼ 3.40%
INTER
5.34
▼ 6.73%
EGX
54,677
▲ 0.03%
USD/ZAR
16.16
▼ 1.08%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.53
▼ 0.58%
USD/CNY
6.7343
▼ 0.13%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1562
▲ 0.32%
GBP/USD
1.3493
▲ 0.34%
SPX
7,746
▲ 0.47%
DJI
53,973
▲ 0.16%
NDX
29,638
▲ 0.90%
RUT
3,031
▲ 0.99%
TSX
36,281
▲ 0.40%
VIX
14.92
▼ 1.52%
USD/CAD
1.3939
▼ 0.53%
US10Y
4.6520
▼ 0.39%