IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL5.09▼ 0.49%
USD/MXN17.13▼ 0.53%
USD/CLP912.56▼ 0.36%
USD/COP3,148▼ 1.03%
USD/PEN3.38▲ 0.08%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP57.93▼ 0.12%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.03▲ 0.48%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.85%
BRENT
82.10
▼ 0.47%
WTI
76.90
▼ 0.50%
IRON ORE
161.91
— —
COPPER
6.62
▼ 1.02%
GOLD
4,408
▲ 3.90%
SILVER
63.84
▲ 3.90%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.99
▲ 2.18%
PETR4
40.91
▼ 2.90%
VALE3
74.93
▼ 0.61%
ITUB4
40.72
▼ 2.65%
BBDC4
17.31
▼ 2.20%
ABEV3
15.50
▼ 1.02%
BBAS3
20.03
▼ 1.23%
B3SA3
14.92
▼ 2.86%
WEGE3
47.81
▼ 1.22%
PRIO3
57.68
▼ 1.59%
SUZB3
41.74
▼ 0.55%
RENT3
37.59
▼ 1.49%
AZZA3
17.00
▲ 5.00%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.91
▲ 0.34%
GMAT3
3.75
▼ 1.83%
PSSA3
50.37
▼ 4.33%
CVCB3
1.50
▼ 0.66%
POSI3
3.50
▲ 0.57%
SLCE3
13.23
▲ 0.15%
NATU3
8.23
▲ 0.61%
BRKM5
5.92
▼ 2.15%
RANI3
8.22
▼ 1.08%
CSNA3
4.59
▼ 3.16%
CMIN3
5.47
▼ 4.87%
USIM5
7.10
▼ 1.25%
GGBR4
24.97
▼ 2.65%
ENEV3
26.06
▼ 2.03%
CPFE3
44.65
▼ 2.62%
CMIG4
10.91
▼ 1.80%
EQTL3
37.09
▼ 3.49%
LREN3
12.19
▼ 9.57%
VIVT3
30.58
▼ 1.00%
RAIL3
13.57
▼ 1.02%
KLABIN
18.04
▲ 0.11%
RAIA DROGASIL
20.14
▲ 0.10%
RDOR3
33.71
▼ 1.03%
HAPV3
10.81
▼ 2.88%
FLRY3
18.99
▲ 9.96%
SMTO3
14.83
▲ 0.95%
UGPA3
31.28
▼ 4.49%
VBBR3
34.09
▼ 2.74%
BBSE3
38.21
▼ 6.71%
BPAC11
53.95
▼ 4.00%
CURY3
31.32
▼ 0.67%
AERI3
2.29
— 0.00%
VIVARA
21.52
▼ 1.33%
COMPASS
22.83
▼ 2.10%
VAMOS
3.05
▼ 1.93%
SANB11
29.33
▲ 0.21%
ASAI3
8.17
▼ 3.77%
SBSP3
26.92
▼ 1.72%
WALMEX
49.47
▲ 0.98%
GMEXICO
224.04
▲ 1.92%
FEMSA
210.32
▲ 0.28%
CEMEX
19.49
▼ 0.15%
GFNORTE
199.63
▲ 0.39%
BIMBO
60.96
▲ 0.26%
TELEVISA
9.83
▲ 0.72%
AMX
20.46
▼ 0.73%
GAP
382.11
▼ 0.01%
ASUR
277.27
▼ 0.13%
OMA
236.55
▼ 0.71%
KOF
189.15
▲ 0.63%
GRUMA
255.00
▲ 0.57%
KIMBER
40.58
▲ 0.92%
SQM-B
65,474
▼ 1.25%
COPEC
6,190
▼ 0.16%
BSANTANDER
80.32
▼ 0.91%
FALABELLA
6,401
▲ 0.01%
ENELAM
87.48
▼ 0.15%
CENCOSUD
2,053
▼ 0.34%
CMPC
1,034
▲ 0.36%
BANCO CHILE
188.85
▼ 1.49%
LATAM AIR
25.83
▼ 1.97%
YPF
7,765
▼ 0.89%
GGAL
7,270
▼ 1.42%
PAMPA
5,180
▼ 0.10%
TXAR
696.00
▲ 2.43%
ALUAR
933.00
▼ 0.32%
TGS
9,110
▼ 1.03%
CEPU
2,195
▲ 0.83%
MIRGOR
1,600
▼ 1.54%
COME
41.25
▲ 0.17%
LOMA NEGRA
3,225
▼ 4.59%
BYMA
289.00
▼ 0.17%
TELECOM ARG
4,358
▲ 0.35%
ECOPETROL
16.69
▼ 4.08%
BANCOLOMBIA
88.28
▼ 2.18%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.03
▼ 1.67%
SOUTHERN COPPER
199.41
▲ 3.31%
BUENAVENTURA
34.10
▲ 4.73%
MERCADOLIBRE
1,814
▼ 0.89%
NUBANK
13.81
▼ 2.20%
XP
16.25
▼ 2.58%
PAGSEGURO
9.13
▼ 2.46%
STONE
10.66
▼ 3.84%
GLOBANT
37.23
▼ 0.07%
TECNOGLASS
44.81
▲ 0.76%
GAP AIRPORT
222.92
▲ 0.36%
ASUR
277.27
▼ 0.13%
OMA AIRPORT
110.56
▼ 0.58%
AMX ADR
23.89
▼ 0.13%
FEMSA ADR
122.92
▲ 0.61%
CEMEX ADR
11.33
▲ 0.27%
PETROBRAS ADR
17.98
▼ 2.92%
VALE ADR
14.73
▲ 0.03%
ITAU ADR
7.96
▼ 2.69%
SANTANDER BR
5.82
▲ 0.52%
AMBEV ADR
3.01
▼ 0.17%
CSN
0.92
▼ 2.36%
GERDAU
4.94
▼ 2.08%
LATAM ADR
56.85
▼ 1.05%
BTC
64,949
▲ 1.07%
ETH
1,917
▲ 0.78%
SOL
73.79
▲ 1.67%
XRP
1.02
▼ 1.01%
BNB
592.50
▲ 0.14%
ADA
0.20
▲ 0.36%
DOGE
0.07
▲ 1.19%
AVAX
6.44
▲ 0.21%
LINK
8.21
▲ 0.37%
DOT
0.81
▼ 1.07%
LTC
45.33
▼ 0.16%
BCH
216.16
▲ 1.72%
TRX
0.33
▲ 0.07%
XLM
0.16
▲ 0.54%
HBAR
0.07
▼ 0.85%
NEAR
1.59
▼ 4.14%
ATOM
1.35
▼ 0.48%
AAVE
89.81
▲ 0.25%
SELIC
14.00%
—
EMBRAER
92.80
▲ 1.25%
EMBRAER ADR
73.17
▲ 1.72%
JBS
14.23
▲ 3.91%
JBS BDR
72.27
▲ 3.39%
MBRF3
16.21
▼ 1.52%
MBRFY
3.13
▼ 3.40%
INTER
5.27
▼ 7.82%
IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL
5.09
▼ 0.49%
USD/MXN
17.13
▼ 0.53%
USD/CLP
912.56
▼ 0.36%
USD/COP
3,148
▼ 1.03%
USD/PEN
3.38
▲ 0.08%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
57.93
▼ 0.12%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.03
▲ 0.48%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.85%
BRENT
82.10
▼ 0.47%
WTI
76.90
▼ 0.50%
IRON ORE
161.91
— —
COPPER
6.62
▼ 1.02%
GOLD
4,408
▲ 3.90%
SILVER
63.84
▲ 3.90%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.99
▲ 2.18%
PETR4
40.91
▼ 2.90%
VALE3
74.93
▼ 0.61%
ITUB4
40.72
▼ 2.65%
BBDC4
17.31
▼ 2.20%
ABEV3
15.50
▼ 1.02%
BBAS3
20.03
▼ 1.23%
B3SA3
14.92
▼ 2.86%
WEGE3
47.81
▼ 1.22%
PRIO3
57.68
▼ 1.59%
SUZB3
41.74
▼ 0.55%
RENT3
37.59
▼ 1.49%
AZZA3
17.00
▲ 5.00%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.91
▲ 0.34%
GMAT3
3.75
▼ 1.83%
PSSA3
50.37
▼ 4.33%
CVCB3
1.50
▼ 0.66%
POSI3
3.50
▲ 0.57%
SLCE3
13.23
▲ 0.15%
NATU3
8.23
▲ 0.61%
BRKM5
5.92
▼ 2.15%
RANI3
8.22
▼ 1.08%
CSNA3
4.59
▼ 3.16%
CMIN3
5.47
▼ 4.87%
USIM5
7.10
▼ 1.25%
GGBR4
24.97
▼ 2.65%
ENEV3
26.06
▼ 2.03%
CPFE3
44.65
▼ 2.62%
CMIG4
10.91
▼ 1.80%
EQTL3
37.09
▼ 3.49%
LREN3
12.19
▼ 9.57%
VIVT3
30.58
▼ 1.00%
RAIL3
13.57
▼ 1.02%
KLABIN
18.04
▲ 0.11%
RAIA DROGASIL
20.14
▲ 0.10%
RDOR3
33.71
▼ 1.03%
HAPV3
10.81
▼ 2.88%
FLRY3
18.99
▲ 9.96%
SMTO3
14.83
▲ 0.95%
UGPA3
31.28
▼ 4.49%
VBBR3
34.09
▼ 2.74%
BBSE3
38.21
▼ 6.71%
BPAC11
53.95
▼ 4.00%
CURY3
31.32
▼ 0.67%
AERI3
2.29
— 0.00%
VIVARA
21.52
▼ 1.33%
COMPASS
22.83
▼ 2.10%
VAMOS
3.05
▼ 1.93%
SANB11
29.33
▲ 0.21%
ASAI3
8.17
▼ 3.77%
SBSP3
26.92
▼ 1.72%
WALMEX
49.47
▲ 0.98%
GMEXICO
224.04
▲ 1.92%
FEMSA
210.32
▲ 0.28%
CEMEX
19.49
▼ 0.15%
GFNORTE
199.63
▲ 0.39%
BIMBO
60.96
▲ 0.26%
TELEVISA
9.83
▲ 0.72%
AMX
20.46
▼ 0.73%
GAP
382.11
▼ 0.01%
ASUR
277.27
▼ 0.13%
OMA
236.55
▼ 0.71%
KOF
189.15
▲ 0.63%
GRUMA
255.00
▲ 0.57%
KIMBER
40.58
▲ 0.92%
SQM-B
65,474
▼ 1.25%
COPEC
6,190
▼ 0.16%
BSANTANDER
80.32
▼ 0.91%
FALABELLA
6,401
▲ 0.01%
ENELAM
87.48
▼ 0.15%
CENCOSUD
2,053
▼ 0.34%
CMPC
1,034
▲ 0.36%
BANCO CHILE
188.85
▼ 1.49%
LATAM AIR
25.83
▼ 1.97%
YPF
7,765
▼ 0.89%
GGAL
7,270
▼ 1.42%
PAMPA
5,180
▼ 0.10%
TXAR
696.00
▲ 2.43%
ALUAR
933.00
▼ 0.32%
TGS
9,110
▼ 1.03%
CEPU
2,195
▲ 0.83%
MIRGOR
1,600
▼ 1.54%
COME
41.25
▲ 0.17%
LOMA NEGRA
3,225
▼ 4.59%
BYMA
289.00
▼ 0.17%
TELECOM ARG
4,358
▲ 0.35%
ECOPETROL
16.69
▼ 4.08%
BANCOLOMBIA
88.28
▼ 2.18%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.03
▼ 1.67%
SOUTHERN COPPER
199.41
▲ 3.31%
BUENAVENTURA
34.10
▲ 4.73%
MERCADOLIBRE
1,814
▼ 0.89%
NUBANK
13.81
▼ 2.20%
XP
16.25
▼ 2.58%
PAGSEGURO
9.13
▼ 2.46%
STONE
10.66
▼ 3.84%
GLOBANT
37.23
▼ 0.07%
TECNOGLASS
44.81
▲ 0.76%
GAP AIRPORT
222.92
▲ 0.36%
ASUR
277.27
▼ 0.13%
OMA AIRPORT
110.56
▼ 0.58%
AMX ADR
23.89
▼ 0.13%
FEMSA ADR
122.92
▲ 0.61%
CEMEX ADR
11.33
▲ 0.27%
PETROBRAS ADR
17.98
▼ 2.92%
VALE ADR
14.73
▲ 0.03%
ITAU ADR
7.96
▼ 2.69%
SANTANDER BR
5.82
▲ 0.52%
AMBEV ADR
3.01
▼ 0.17%
CSN
0.92
▼ 2.36%
GERDAU
4.94
▼ 2.08%
LATAM ADR
56.85
▼ 1.05%
BTC
64,949
▲ 1.07%
ETH
1,917
▲ 0.78%
SOL
73.79
▲ 1.67%
XRP
1.02
▼ 1.01%
BNB
592.50
▲ 0.14%
ADA
0.20
▲ 0.36%
DOGE
0.07
▲ 1.19%
AVAX
6.44
▲ 0.21%
LINK
8.21
▲ 0.37%
DOT
0.81
▼ 1.07%
LTC
45.33
▼ 0.16%
BCH
216.16
▲ 1.72%
TRX
0.33
▲ 0.07%
XLM
0.16
▲ 0.54%
HBAR
0.07
▼ 0.85%
NEAR
1.59
▼ 4.14%
ATOM
1.35
▼ 0.48%
AAVE
89.81
▲ 0.25%
SELIC
14.00%
—
EMBRAER
92.80
▲ 1.25%
EMBRAER ADR
73.17
▲ 1.72%
JBS
14.23
▲ 3.91%
JBS BDR
72.27
▲ 3.39%
MBRF3
16.21
▼ 1.52%
MBRFY
3.13
▼ 3.40%
INTER
5.27
▼ 7.82%
