IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL5.09▼ 0.49%
USD/MXN17.13▼ 0.53%
USD/CLP912.56▼ 0.36%
USD/COP3,148▼ 1.03%
USD/PEN3.38▲ 0.08%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP57.93▼ 0.12%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.03▲ 0.48%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.85%
BRENT
82.17
▼ 0.39%
WTI
76.93
▼ 0.47%
IRON ORE
161.91
— —
COPPER
6.62
▼ 1.08%
GOLD
4,409
▲ 3.94%
SILVER
63.85
▲ 3.92%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.94
▲ 2.11%
PETR4
40.89
▼ 2.94%
VALE3
74.74
▼ 0.86%
ITUB4
40.72
▼ 2.65%
BBDC4
17.31
▼ 2.20%
ABEV3
15.48
▼ 1.15%
BBAS3
20.00
▼ 1.38%
B3SA3
14.91
▼ 2.93%
WEGE3
47.84
▼ 1.16%
PRIO3
57.61
▼ 1.71%
SUZB3
41.72
▼ 0.60%
RENT3
37.56
▼ 1.57%
AZZA3
16.91
▲ 4.45%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.90
— 0.00%
GMAT3
3.74
▼ 2.09%
PSSA3
50.30
▼ 4.46%
CVCB3
1.50
▼ 0.66%
POSI3
3.50
▲ 0.57%
SLCE3
13.20
▼ 0.08%
NATU3
8.23
▲ 0.61%
BRKM5
5.92
▼ 2.15%
RANI3
8.21
▼ 1.20%
CSNA3
4.57
▼ 3.59%
CMIN3
5.47
▼ 4.87%
USIM5
7.10
▼ 1.25%
GGBR4
24.97
▼ 2.65%
ENEV3
26.06
▼ 2.03%
CPFE3
44.65
▼ 2.62%
CMIG4
10.91
▼ 1.80%
EQTL3
37.09
▼ 3.49%
LREN3
12.19
▼ 9.57%
VIVT3
30.60
▼ 0.94%
RAIL3
13.57
▼ 1.02%
KLABIN
18.04
▲ 0.11%
RAIA DROGASIL
20.16
▲ 0.20%
RDOR3
33.68
▼ 1.12%
HAPV3
10.80
▼ 2.97%
FLRY3
18.99
▲ 9.96%
SMTO3
14.83
▲ 0.95%
UGPA3
31.37
▼ 4.21%
VBBR3
34.17
▼ 2.51%
BBSE3
38.21
▼ 6.71%
BPAC11
54.00
▼ 3.91%
CURY3
31.34
▼ 0.60%
AERI3
2.29
— 0.00%
VIVARA
21.49
▼ 1.47%
COMPASS
22.81
▼ 2.19%
VAMOS
3.05
▼ 1.93%
SANB11
29.33
▲ 0.21%
ASAI3
8.17
▼ 3.77%
SBSP3
26.89
▼ 1.83%
WALMEX
49.42
▲ 0.88%
GMEXICO
224.04
▲ 1.92%
FEMSA
210.10
▲ 0.18%
CEMEX
19.44
▼ 0.41%
GFNORTE
199.54
▲ 0.34%
BIMBO
60.98
▲ 0.30%
TELEVISA
9.83
▲ 0.72%
AMX
20.46
▼ 0.73%
GAP
380.94
▼ 0.32%
ASUR
277.01
▼ 0.22%
OMA
236.26
▼ 0.83%
KOF
189.20
▲ 0.66%
GRUMA
254.74
▲ 0.47%
KIMBER
40.57
▲ 0.90%
SQM-B
65,474
▼ 1.25%
COPEC
6,199
▼ 0.02%
BSANTANDER
80.33
▼ 0.90%
FALABELLA
6,400
▲ 0.00%
ENELAM
87.48
▼ 0.15%
CENCOSUD
2,050
▼ 0.49%
CMPC
1,032
▲ 0.19%
BANCO CHILE
188.90
▼ 1.46%
LATAM AIR
25.83
▼ 1.97%
YPF
7,765
▼ 0.89%
GGAL
7,270
▼ 1.42%
PAMPA
5,180
▼ 0.10%
TXAR
693.50
▲ 2.06%
ALUAR
933.50
▼ 0.27%
TGS
9,125
▼ 0.87%
CEPU
2,186
▲ 0.41%
MIRGOR
1,595
▼ 1.85%
COME
41.25
▲ 0.17%
LOMA NEGRA
3,225
▼ 4.59%
BYMA
289.25
▼ 0.09%
TELECOM ARG
4,375
▲ 0.75%
ECOPETROL
16.64
▼ 4.37%
BANCOLOMBIA
88.28
▼ 2.19%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.42
▼ 1.57%
SOUTHERN COPPER
199.26
▲ 3.23%
BUENAVENTURA
34.13
▲ 4.81%
MERCADOLIBRE
1,813
▼ 0.90%
NUBANK
13.81
▼ 2.20%
XP
16.15
▼ 3.21%
PAGSEGURO
9.12
▼ 2.62%
STONE
10.63
▼ 4.11%
GLOBANT
37.19
▼ 0.16%
TECNOGLASS
44.70
▲ 0.52%
GAP AIRPORT
222.66
▲ 0.25%
ASUR
277.01
▼ 0.22%
OMA AIRPORT
110.40
▼ 0.73%
AMX ADR
23.86
▼ 0.25%
FEMSA ADR
122.77
▲ 0.48%
CEMEX ADR
11.33
▲ 0.22%
PETROBRAS ADR
17.99
▼ 2.86%
VALE ADR
14.70
▼ 0.17%
ITAU ADR
7.98
▼ 2.51%
SANTANDER BR
5.81
▲ 0.35%
AMBEV ADR
3.01
▼ 0.17%
CSN
0.92
▼ 2.41%
GERDAU
4.94
▼ 2.08%
LATAM ADR
56.80
▼ 1.14%
BTC
64,954
▲ 1.08%
ETH
1,917
▲ 0.78%
SOL
73.80
▲ 1.69%
XRP
1.02
▼ 0.91%
BNB
592.69
▲ 0.18%
ADA
0.20
▲ 0.41%
DOGE
0.07
▲ 1.26%
AVAX
6.44
▲ 0.20%
LINK
8.22
▲ 0.46%
DOT
0.81
▼ 0.99%
LTC
45.32
▼ 0.18%
BCH
216.31
▲ 1.79%
TRX
0.33
▲ 0.08%
XLM
0.16
▲ 0.41%
HBAR
0.07
▼ 0.79%
NEAR
1.59
▼ 3.81%
ATOM
1.35
▼ 0.48%
AAVE
89.74
▲ 0.17%
SELIC
14.00%
—
EMBRAER
92.80
▲ 1.25%
EMBRAER ADR
73.08
▲ 1.59%
JBS
14.27
▲ 4.20%
JBS BDR
72.32
▲ 3.46%
MBRF3
16.23
▼ 1.40%
MBRFY
3.13
▼ 3.40%
INTER
5.26
▼ 8.04%
EGX
54,677
▲ 0.03%
USD/ZAR16.14▼ 1.37%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.49▼ 0.60%
USD/CNY6.74▼ 0.18%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.40%
GBP/USD1.35▲ 0.23%
SPX
7,752
▲ 0.55%
DJI
54,069
▲ 0.34%
NDX
29,670
▲ 1.01%
RUT
3,036
▲ 1.14%
TSX
36,333
▲ 0.54%
VIX
14.90
▼ 1.65%
USD/CAD1.39▼ 0.51%
US10Y
4.6600
▼ 0.21%
IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL
5.08
▼ 0.52%
USD/MXN
17.13
▼ 0.57%
USD/CLP
912.63
▼ 0.35%
USD/COP
3,148
▼ 1.03%
USD/PEN
3.38
▲ 0.08%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
57.93
▼ 0.12%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.03
▲ 0.48%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.87%
BRENT
82.17
▼ 0.39%
WTI
76.93
▼ 0.47%
IRON ORE
161.91
— —
COPPER
6.62
▼ 1.08%
GOLD
4,409
▲ 3.94%
SILVER
63.85
▲ 3.92%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.94
▲ 2.11%
PETR4
40.89
▼ 2.94%
VALE3
74.74
▼ 0.86%
ITUB4
40.72
▼ 2.65%
BBDC4
17.31
▼ 2.20%
ABEV3
15.48
▼ 1.15%
BBAS3
20.00
▼ 1.38%
B3SA3
14.91
▼ 2.93%
WEGE3
47.84
▼ 1.16%
PRIO3
57.61
▼ 1.71%
SUZB3
41.72
▼ 0.60%
RENT3
37.56
▼ 1.57%
AZZA3
16.91
▲ 4.45%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.90
— 0.00%
GMAT3
3.74
▼ 2.09%
PSSA3
50.30
▼ 4.46%
CVCB3
1.50
▼ 0.66%
POSI3
3.50
▲ 0.57%
SLCE3
13.20
▼ 0.08%
NATU3
8.23
▲ 0.61%
BRKM5
5.92
▼ 2.15%
RANI3
8.21
▼ 1.20%
CSNA3
4.57
▼ 3.59%
CMIN3
5.47
▼ 4.87%
USIM5
7.10
▼ 1.25%
GGBR4
24.97
▼ 2.65%
ENEV3
26.06
▼ 2.03%
CPFE3
44.65
▼ 2.62%
CMIG4
10.91
▼ 1.80%
EQTL3
37.09
▼ 3.49%
LREN3
12.19
▼ 9.57%
VIVT3
30.60
▼ 0.94%
RAIL3
13.57
▼ 1.02%
KLABIN
18.04
▲ 0.11%
RAIA DROGASIL
20.16
▲ 0.20%
RDOR3
33.68
▼ 1.12%
HAPV3
10.80
▼ 2.97%
FLRY3
18.99
▲ 9.96%
SMTO3
14.83
▲ 0.95%
UGPA3
31.37
▼ 4.21%
VBBR3
34.17
▼ 2.51%
BBSE3
38.21
▼ 6.71%
BPAC11
54.00
▼ 3.91%
CURY3
31.34
▼ 0.60%
AERI3
2.29
— 0.00%
VIVARA
21.49
▼ 1.47%
COMPASS
22.81
▼ 2.19%
VAMOS
3.05
▼ 1.93%
SANB11
29.33
▲ 0.21%
ASAI3
8.17
▼ 3.77%
SBSP3
26.89
▼ 1.83%
WALMEX
49.42
▲ 0.88%
GMEXICO
224.04
▲ 1.92%
FEMSA
210.10
▲ 0.18%
CEMEX
19.44
▼ 0.41%
GFNORTE
199.54
▲ 0.34%
BIMBO
60.98
▲ 0.30%
TELEVISA
9.83
▲ 0.72%
AMX
20.46
▼ 0.73%
GAP
380.94
▼ 0.32%
ASUR
277.01
▼ 0.22%
OMA
236.26
▼ 0.83%
KOF
189.20
▲ 0.66%
GRUMA
254.74
▲ 0.47%
KIMBER
40.57
▲ 0.90%
SQM-B
65,474
▼ 1.25%
COPEC
6,199
▼ 0.02%
BSANTANDER
80.33
▼ 0.90%
FALABELLA
6,400
▲ 0.00%
ENELAM
87.48
▼ 0.15%
CENCOSUD
2,050
▼ 0.49%
CMPC
1,032
▲ 0.19%
BANCO CHILE
188.90
▼ 1.46%
LATAM AIR
25.83
▼ 1.97%
YPF
7,765
▼ 0.89%
GGAL
7,270
▼ 1.42%
PAMPA
5,180
▼ 0.10%
TXAR
693.50
▲ 2.06%
ALUAR
933.50
▼ 0.27%
TGS
9,125
▼ 0.87%
CEPU
2,186
▲ 0.41%
MIRGOR
1,595
▼ 1.85%
COME
41.25
▲ 0.17%
LOMA NEGRA
3,225
▼ 4.59%
BYMA
289.25
▼ 0.09%
TELECOM ARG
4,375
▲ 0.75%
ECOPETROL
16.64
▼ 4.37%
BANCOLOMBIA
88.28
▼ 2.19%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.42
▼ 1.57%
SOUTHERN COPPER
199.26
▲ 3.23%
BUENAVENTURA
34.13
▲ 4.81%
MERCADOLIBRE
1,813
▼ 0.90%
NUBANK
13.81
▼ 2.20%
XP
16.15
▼ 3.21%
PAGSEGURO
9.12
▼ 2.62%
STONE
10.63
▼ 4.11%
GLOBANT
37.19
▼ 0.16%
TECNOGLASS
44.70
▲ 0.52%
GAP AIRPORT
222.66
▲ 0.25%
ASUR
277.01
▼ 0.22%
OMA AIRPORT
110.40
▼ 0.73%
AMX ADR
23.86
▼ 0.25%
FEMSA ADR
122.77
▲ 0.48%
CEMEX ADR
11.33
▲ 0.22%
PETROBRAS ADR
17.99
▼ 2.86%
VALE ADR
14.70
▼ 0.17%
ITAU ADR
7.98
▼ 2.51%
SANTANDER BR
5.81
▲ 0.35%
AMBEV ADR
3.01
▼ 0.17%
CSN
0.92
▼ 2.41%
GERDAU
4.94
▼ 2.08%
LATAM ADR
56.80
▼ 1.14%
BTC
64,954
▲ 1.08%
ETH
1,917
▲ 0.78%
SOL
73.80
▲ 1.69%
XRP
1.02
▼ 0.91%
BNB
592.69
▲ 0.18%
ADA
0.20
▲ 0.41%
DOGE
0.07
▲ 1.26%
AVAX
6.44
▲ 0.20%
LINK
8.22
▲ 0.46%
DOT
0.81
▼ 0.99%
LTC
45.32
▼ 0.18%
BCH
216.31
▲ 1.79%
TRX
0.33
▲ 0.08%
XLM
0.16
▲ 0.41%
HBAR
0.07
▼ 0.79%
NEAR
1.59
▼ 3.81%
ATOM
1.35
▼ 0.48%
AAVE
89.74
▲ 0.17%
SELIC
14.00%
—
EMBRAER
92.80
▲ 1.25%
EMBRAER ADR
73.08
▲ 1.59%
JBS
14.27
▲ 4.20%
JBS BDR
72.32
▲ 3.46%
MBRF3
16.23
▼ 1.40%
MBRFY
3.13
▼ 3.40%
INTER
5.26
▼ 8.04%
EGX
54,677
▲ 0.03%
USD/ZAR
16.13
▼ 1.26%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.46
▼ 0.62%
USD/CNY
6.7372
▼ 0.09%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1573
▲ 0.42%
GBP/USD
1.3503
▲ 0.42%
SPX
7,752
▲ 0.55%
DJI
54,069
▲ 0.34%
NDX
29,670
▲ 1.01%
RUT
3,036
▲ 1.14%
TSX
36,333
▲ 0.54%
VIX
14.90
▼ 1.65%
USD/CAD
1.3939
▼ 0.53%
US10Y
4.6600
▼ 0.21%
