IBOV
176,278
▲ 2.05%
IPSA
10,989
▼ 0.33%
IPC MEX
66,693
▲ 0.89%
MERVAL
3,223,645
▲ 0.66%
COLCAP
2,287.31
▼ 0.24%
BVL PERÚ
56,194.27
▲ 1.22%
USD/BRL5.10▼ 0.26%
USD/MXN17.50▼ 0.30%
USD/CLP924.65▼ 0.33%
USD/COP3,235▼ 3.22%
USD/PEN3.39▼ 0.31%
USD/ARS1,487▼ 0.03%
USD/UYU40.22▲ 1.20%
USD/PYG6,055▲ 1.53%
USD/BOB10.14▲ 4.01%
USD/DOP58.48▼ 0.12%
USD/CRC448.82▲ 1.40%
USD/GTQ7.63▲ 2.28%
USD/HNL26.72▲ 1.50%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.09▲ 0.81%
USD/TTD6.75▲ 1.32%
EUR/BRL5.83▼ 1.03%
BRENT
75.88
▼ 0.55%
WTI
71.36
▼ 1.00%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.83%
GOLD
4,107
▼ 0.57%
SILVER
59.95
▼ 0.71%
SOY
1,188
▲ 0.66%
CORN
456.00
▲ 6.60%
WHEAT
645.75
▲ 5.64%
COFFEE
330.55
▼ 7.40%
SUGAR
14.82
▼ 1.98%
ORANGE JUICE
145.75
▼ 2.77%
COTTON
80.08
▲ 5.15%
COCOA
6,115
▼ 3.07%
BEEF
229.33
▼ 2.52%
CATTLE
352.15
▼ 1.12%
LITHIUM
72.16
▼ 0.91%
PETR4
39.57
▲ 0.92%
VALE3
74.07
▲ 1.26%
ITUB4
43.74
▲ 2.70%
BBDC4
18.54
▲ 3.00%
ABEV3
15.82
▲ 0.64%
BBAS3
20.37
▲ 1.85%
B3SA3
15.37
▲ 3.92%
WEGE3
46.42
▲ 1.49%
PRIO3
55.51
▼ 0.18%
SUZB3
41.61
▲ 1.41%
RENT3
40.53
▲ 2.87%
AZZA3
18.94
▲ 2.60%
CSAN3
3.98
▲ 3.11%
RAIZ4
0.37
— 0.00%
PCAR3
2.78
▲ 0.72%
GMAT3
4.00
▲ 1.78%
PSSA3
54.13
▲ 1.46%
CVCB3
1.27
▲ 1.60%
POSI3
3.96
▲ 2.86%
SLCE3
13.86
▲ 0.51%
NATU3
8.57
▲ 1.30%
BRKM5
6.42
▲ 0.94%
RANI3
7.98
▲ 1.53%
CSNA3
5.08
▲ 5.83%
CMIN3
5.08
▲ 5.18%
USIM5
8.40
▲ 0.60%
GGBR4
23.01
▲ 2.36%
ENEV3
26.84
▲ 2.44%
CPFE3
47.20
▲ 1.97%
CMIG4
11.29
▲ 1.90%
EQTL3
40.50
▲ 2.51%
LREN3
14.68
▲ 3.75%
VIVT3
35.44
▲ 2.72%
RAIL3
13.89
▲ 1.02%
KLABIN
17.52
▲ 0.69%
RAIA DROGASIL
18.60
▲ 2.59%
RDOR3
36.05
▲ 2.56%
HAPV3
10.44
▲ 3.67%
FLRY3
16.28
▲ 3.37%
SMTO3
15.97
▼ 0.50%
UGPA3
30.56
▲ 1.53%
VBBR3
32.69
▲ 1.84%
BBSE3
39.84
▲ 1.43%
BPAC11
57.05
▲ 2.46%
CURY3
33.87
▲ 3.58%
AERI3
2.08
▲ 0.97%
VIVARA
22.90
▲ 1.42%
COMPASS
25.01
▲ 1.34%
VAMOS
3.01
▲ 1.69%
SANB11
27.17
▲ 3.50%
ASAI3
8.78
▲ 3.78%
SBSP3
30.97
▲ 3.23%
WALMEX
49.35
▲ 0.67%
GMEXICO
196.45
▲ 0.57%
FEMSA
224.49
▲ 0.95%
CEMEX
22.16
▲ 2.07%
GFNORTE
188.43
▲ 1.66%
BIMBO
56.21
▲ 0.50%
TELEVISA
9.63
▲ 1.48%
AMX
23.05
▲ 1.81%
GAP
412.20
▼ 0.37%
ASUR
283.43
▼ 0.06%
OMA
237.37
▼ 0.26%
KOF
183.59
▲ 1.49%
GRUMA
285.28
▲ 1.06%
KIMBER
38.34
▼ 0.26%
SQM-B
67,792
▼ 1.89%
COPEC
6,005
▼ 0.25%
BSANTANDER
78.18
▲ 0.88%
FALABELLA
5,861
▲ 0.17%
ENELAM
84.70
▲ 0.64%
CENCOSUD
2,060
▲ 0.17%
CMPC
1,120
▲ 2.33%
BANCO CHILE
188.74
▲ 0.93%
LATAM AIR
26.28
▼ 0.45%
YPF
74,100
▼ 2.21%
GGAL
8,110
▲ 2.92%
PAMPA
5,145
▼ 1.15%
TXAR
662.00
▼ 0.38%
ALUAR
973.50
▲ 0.52%
TGS
9,530
▲ 2.36%
CEPU
2,314
▼ 0.04%
MIRGOR
17,050
▼ 0.87%
COME
45.30
▼ 0.26%
LOMA NEGRA
3,498
— 0.00%
BYMA
309.25
▼ 0.16%
TELECOM ARG
4,130
▲ 0.24%
ECOPETROL
15.39
▼ 0.03%
BANCOLOMBIA
82.78
▲ 2.29%
GRUPO AVAL
5.08
▲ 1.20%
CREDICORP
399.50
▲ 1.93%
SOUTHERN COPPER
174.99
▲ 0.32%
BUENAVENTURA
30.04
▲ 1.64%
MERCADOLIBRE
1,857
▲ 2.73%
NUBANK
13.92
▲ 1.83%
XP
16.94
▲ 3.20%
PAGSEGURO
9.29
▲ 3.22%
STONE
11.16
▲ 1.78%
GLOBANT
30.47
▼ 2.62%
TECNOGLASS
44.12
▲ 2.27%
GAP AIRPORT
235.59
▲ 0.48%
ASUR
283.43
▼ 0.06%
OMA AIRPORT
108.63
▲ 0.28%
AMX ADR
26.24
▲ 1.55%
FEMSA ADR
127.99
▲ 0.78%
CEMEX ADR
12.65
▲ 2.22%
PETROBRAS ADR
17.18
▲ 0.85%
VALE ADR
14.43
▲ 1.44%
ITAU ADR
8.55
▲ 3.26%
SANTANDER BR
5.37
▲ 4.38%
AMBEV ADR
3.08
▲ 1.15%
CSN
1.00
▲ 4.70%
GERDAU
4.52
▲ 2.49%
LATAM ADR
56.82
▼ 0.39%
BTC
64,095
▲ 1.43%
ETH
1,793
▲ 2.76%
SOL
78.14
▲ 0.12%
XRP
1.10
▲ 0.88%
BNB
573.42
▲ 0.87%
ADA
0.17
▼ 0.31%
DOGE
0.07
▲ 1.46%
AVAX
6.72
▲ 0.56%
LINK
7.93
▲ 2.54%
DOT
0.87
▲ 5.93%
LTC
44.59
▲ 1.88%
BCH
249.76
▲ 5.04%
TRX
0.33
▼ 0.41%
XLM
0.19
▲ 1.30%
HBAR
0.07
▲ 0.27%
NEAR
1.89
▼ 1.33%
ATOM
1.58
▲ 1.82%
AAVE
95.30
▲ 4.43%
SELIC
14.25%
—
EMBRAER
84.85
▲ 1.18%
EMBRAER ADR
66.42
▲ 1.34%
JBS
11.91
▲ 1.49%
JBS BDR
60.72
▲ 1.12%
MBRF3
15.80
▲ 2.53%
MBRFY
3.03
▲ 1.00%
INTER
5.85
▲ 2.36%
EGX
52,312
▲ 0.54%
USD/ZAR16.29▼ 0.20%
USD/NGN1,376▼ 0.12%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY161.54▼ 0.52%
USD/CNY6.76▼ 0.42%
DAX
25,066
▼ 0.21%
CAC
8,325
▼ 0.02%
FTSE
10,495
▲ 0.21%
MIB
52,688
▲ 0.58%
IBEX
19,409
▲ 0.45%
STOXX
641.33
▲ 0.07%
EUR/USD1.14▲ 0.05%
GBP/USD1.34▲ 0.17%
SPX
7,537
▼ 0.09%
DJI
52,523
▲ 0.07%
NDX
29,613
▼ 0.38%
RUT
2,975
▼ 0.59%
TSX
35,197
▼ 0.01%
VIX
15.71
▼ 0.82%
USD/CAD1.41▼ 0.22%
US10Y
4.5570
▲ 0.40%
IBOV
176,278
▲ 2.05%
IPSA
10,989
▼ 0.33%
IPC MEX
66,693
▲ 0.89%
MERVAL
3,223,645
▲ 0.66%
COLCAP
2,287.31
▼ 0.24%
BVL PERÚ
56,194.27
▲ 1.22%
USD/BRL
5.10
▼ 0.26%
USD/MXN
17.50
▼ 0.30%
USD/CLP
924.65
▼ 0.33%
USD/COP
3,235
▼ 3.22%
USD/PEN
3.39
▼ 0.31%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
▲ 1.20%
USD/PYG
6,055
▲ 1.53%
USD/BOB
10.14
▲ 4.01%
USD/DOP
58.48
▼ 0.12%
USD/CRC
448.82
▲ 1.40%
USD/GTQ
7.63
▲ 2.28%
USD/HNL
26.72
▲ 1.50%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.09
▲ 0.81%
USD/TTD
6.75
▲ 1.32%
EUR/BRL
5.83
▼ 1.00%
BRENT
75.88
▼ 0.55%
WTI
71.36
▼ 1.00%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.83%
GOLD
4,107
▼ 0.57%
SILVER
59.95
▼ 0.71%
SOY
1,188
▲ 0.66%
CORN
456.00
▲ 6.60%
WHEAT
645.75
▲ 5.64%
COFFEE
330.55
▼ 7.40%
SUGAR
14.82
▼ 1.98%
ORANGE JUICE
145.75
▼ 2.77%
COTTON
80.08
▲ 5.15%
COCOA
6,115
▼ 3.07%
BEEF
229.33
▼ 2.52%
CATTLE
352.15
▼ 1.12%
LITHIUM
72.16
▼ 0.91%
PETR4
39.57
▲ 0.92%
VALE3
74.07
▲ 1.26%
ITUB4
43.74
▲ 2.70%
BBDC4
18.54
▲ 3.00%
ABEV3
15.82
▲ 0.64%
BBAS3
20.37
▲ 1.85%
B3SA3
15.37
▲ 3.92%
WEGE3
46.42
▲ 1.49%
PRIO3
55.51
▼ 0.18%
SUZB3
41.61
▲ 1.41%
RENT3
40.53
▲ 2.87%
AZZA3
18.94
▲ 2.60%
CSAN3
3.98
▲ 3.11%
RAIZ4
0.37
— 0.00%
PCAR3
2.78
▲ 0.72%
GMAT3
4.00
▲ 1.78%
PSSA3
54.13
▲ 1.46%
CVCB3
1.27
▲ 1.60%
POSI3
3.96
▲ 2.86%
SLCE3
13.86
▲ 0.51%
NATU3
8.57
▲ 1.30%
BRKM5
6.42
▲ 0.94%
RANI3
7.98
▲ 1.53%
CSNA3
5.08
▲ 5.83%
CMIN3
5.08
▲ 5.18%
USIM5
8.40
▲ 0.60%
GGBR4
23.01
▲ 2.36%
ENEV3
26.84
▲ 2.44%
CPFE3
47.20
▲ 1.97%
CMIG4
11.29
▲ 1.90%
EQTL3
40.50
▲ 2.51%
LREN3
14.68
▲ 3.75%
VIVT3
35.44
▲ 2.72%
RAIL3
13.89
▲ 1.02%
KLABIN
17.52
▲ 0.69%
RAIA DROGASIL
18.60
▲ 2.59%
RDOR3
36.05
▲ 2.56%
HAPV3
10.44
▲ 3.67%
FLRY3
16.28
▲ 3.37%
SMTO3
15.97
▼ 0.50%
UGPA3
30.56
▲ 1.53%
VBBR3
32.69
▲ 1.84%
BBSE3
39.84
▲ 1.43%
BPAC11
57.05
▲ 2.46%
CURY3
33.87
▲ 3.58%
AERI3
2.08
▲ 0.97%
VIVARA
22.90
▲ 1.42%
COMPASS
25.01
▲ 1.34%
VAMOS
3.01
▲ 1.69%
SANB11
27.17
▲ 3.50%
ASAI3
8.78
▲ 3.78%
SBSP3
30.97
▲ 3.23%
WALMEX
49.35
▲ 0.67%
GMEXICO
196.45
▲ 0.57%
FEMSA
224.49
▲ 0.95%
CEMEX
22.16
▲ 2.07%
GFNORTE
188.43
▲ 1.66%
BIMBO
56.21
▲ 0.50%
TELEVISA
9.63
▲ 1.48%
AMX
23.05
▲ 1.81%
GAP
412.20
▼ 0.37%
ASUR
283.43
▼ 0.06%
OMA
237.37
▼ 0.26%
KOF
183.59
▲ 1.49%
GRUMA
285.28
▲ 1.06%
KIMBER
38.34
▼ 0.26%
SQM-B
67,792
▼ 1.89%
COPEC
6,005
▼ 0.25%
BSANTANDER
78.18
▲ 0.88%
FALABELLA
5,861
▲ 0.17%
ENELAM
84.70
▲ 0.64%
CENCOSUD
2,060
▲ 0.17%
CMPC
1,120
▲ 2.33%
BANCO CHILE
188.74
▲ 0.93%
LATAM AIR
26.28
▼ 0.45%
YPF
74,100
▼ 2.21%
GGAL
8,110
▲ 2.92%
PAMPA
5,145
▼ 1.15%
TXAR
662.00
▼ 0.38%
ALUAR
973.50
▲ 0.52%
TGS
9,530
▲ 2.36%
CEPU
2,314
▼ 0.04%
MIRGOR
17,050
▼ 0.87%
COME
45.30
▼ 0.26%
LOMA NEGRA
3,498
— 0.00%
BYMA
309.25
▼ 0.16%
TELECOM ARG
4,130
▲ 0.24%
ECOPETROL
15.39
▼ 0.03%
BANCOLOMBIA
82.78
▲ 2.29%
GRUPO AVAL
5.08
▲ 1.20%
CREDICORP
399.50
▲ 1.93%
SOUTHERN COPPER
174.99
▲ 0.32%
BUENAVENTURA
30.04
▲ 1.64%
MERCADOLIBRE
1,857
▲ 2.73%
NUBANK
13.92
▲ 1.83%
XP
16.94
▲ 3.20%
PAGSEGURO
9.29
▲ 3.22%
STONE
11.16
▲ 1.78%
GLOBANT
30.47
▼ 2.62%
TECNOGLASS
44.12
▲ 2.27%
GAP AIRPORT
235.59
▲ 0.48%
ASUR
283.43
▼ 0.06%
OMA AIRPORT
108.63
▲ 0.28%
AMX ADR
26.24
▲ 1.55%
FEMSA ADR
127.99
▲ 0.78%
CEMEX ADR
12.65
▲ 2.22%
PETROBRAS ADR
17.18
▲ 0.85%
VALE ADR
14.43
▲ 1.44%
ITAU ADR
8.55
▲ 3.26%
SANTANDER BR
5.37
▲ 4.38%
AMBEV ADR
3.08
▲ 1.15%
CSN
1.00
▲ 4.70%
GERDAU
4.52
▲ 2.49%
LATAM ADR
56.82
▼ 0.39%
BTC
64,095
▲ 1.43%
ETH
1,793
▲ 2.76%
SOL
78.14
▲ 0.12%
XRP
1.10
▲ 0.88%
BNB
573.42
▲ 0.87%
ADA
0.17
▼ 0.31%
DOGE
0.07
▲ 1.46%
AVAX
6.72
▲ 0.56%
LINK
7.93
▲ 2.54%
DOT
0.87
▲ 5.93%
LTC
44.59
▲ 1.88%
BCH
249.76
▲ 5.04%
TRX
0.33
▼ 0.41%
XLM
0.19
▲ 1.30%
HBAR
0.07
▲ 0.27%
NEAR
1.89
▼ 1.33%
ATOM
1.58
▲ 1.82%
AAVE
95.30
▲ 4.43%
SELIC
14.25%
—
EMBRAER
84.85
▲ 1.18%
EMBRAER ADR
66.42
▲ 1.34%
JBS
11.91
▲ 1.49%
JBS BDR
60.72
▲ 1.12%
MBRF3
15.80
▲ 2.53%
MBRFY
3.03
▲ 1.00%
INTER
5.85
▲ 2.36%
EGX
52,312
▲ 0.54%
USD/ZAR
16.33
▲ 0.13%
USD/NGN
1,376
▲ 0.08%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY
161.83
▼ 0.32%
USD/CNY
6.7767
▼ 0.22%
DAX
25,066
▼ 0.21%
CAC
8,325
▼ 0.02%
FTSE
10,495
▲ 0.21%
MIB
52,688
▲ 0.58%
IBEX
19,409
▲ 0.45%
STOXX
641.33
▲ 0.07%
EUR/USD
1.1426
▼ 0.07%
GBP/USD
1.3411
▲ 0.05%
SPX
7,537
▼ 0.09%
DJI
52,523
▲ 0.07%
NDX
29,613
▼ 0.38%
RUT
2,975
▼ 0.59%
TSX
35,197
▼ 0.01%
VIX
15.71
▼ 0.82%
USD/CAD
1.4151
▼ 0.11%
US10Y
4.5570
▲ 0.40%