IBOV
174,215
▲ 1.17%
IPSA
10,464
▼ 1.53%
IPC MEX
68,982
▲ 1.24%
MERVAL
3,205,000
▼ 1.17%
COLCAP
2,254.58
▲ 3.57%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.38%
USD/MXN
17.27
▼ 0.60%
USD/CLP
887.01
▼ 0.56%
USD/COP
3,554
▼ 3.42%
USD/PEN
3.40
▲ 0.06%
USD/ARS
1,428
▲ 0.05%
USD/UYU
40.32
▲ 1.82%
USD/PYG
6,011
▲ 1.79%
USD/BOB
6.86
▲ 1.80%
USD/DOP
58.33
▲ 0.50%
USD/CRC
454.82
▲ 3.36%
USD/GTQ
7.62
▲ 2.20%
USD/HNL
26.63
▲ 0.37%
USD/NIO
36.62
▲ 0.26%
USD/VES
556.58
▲ 0.51%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
156.68
▲ 0.46%
USD/TTD
6.70
▲ 0.52%
EUR/BRL
5.83
▼ 0.59%
BRENT
94.75
▼ 0.24%
WTI
91.80
▼ 0.39%
IRON ORE
161.91
— —
COPPER
6.67
▲ 2.26%
GOLD
4,532
▲ 1.28%
SILVER
76.13
▲ 1.49%
SOY
1,165
▼ 1.38%
CORN
440.00
▼ 0.90%
WHEAT
600.75
▼ 1.31%
COFFEE
260.85
▲ 0.10%
SUGAR
14.32
▼ 0.90%
ORANGE JUICE
158.90
▲ 5.93%
COTTON
77.50
▲ 1.12%
COCOA
4,141
▲ 6.32%
BEEF
239.53
▼ 3.81%
CATTLE
348.75
▼ 0.80%
LITHIUM
86.18
▲ 0.10%
PETR4
41.53
▼ 1.98%
VALE3
84.08
▲ 2.91%
ITUB4
39.74
▲ 0.97%
BBDC4
17.80
▲ 1.71%
ABEV3
16.56
▲ 0.79%
BBAS3
20.09
▲ 0.15%
B3SA3
16.54
▲ 1.78%
WEGE3
42.77
▼ 0.53%
PRIO3
62.78
▼ 0.06%
SUZB3
40.61
▼ 0.10%
RENT3
41.33
▼ 0.02%
AZZA3
18.73
▼ 0.27%
CSAN3
3.95
▲ 1.80%
RAIZ4
0.37
▼ 7.50%
PCAR3
1.62
▲ 0.62%
GMAT3
4.21
▲ 1.69%
PSSA3
49.42
▲ 2.96%
CVCB3
1.51
▼ 2.58%
POSI3
4.06
▼ 0.98%
SLCE3
15.27
▲ 0.39%
NATU3
9.82
▼ 0.20%
BRKM5
10.22
▼ 0.10%
RANI3
7.93
▼ 0.13%
CSNA3
7.02
▲ 7.18%
CMIN3
4.72
▲ 3.96%
USIM5
11.74
▲ 5.86%
GGBR4
24.24
▲ 4.75%
ENEV3
25.11
▲ 0.92%
NEOE3
33.80
— 0.00%
CPFE3
43.59
▲ 1.73%
CMIG4
11.00
▲ 1.76%
EQTL3
39.13
▲ 1.82%
LREN3
15.09
▲ 0.47%
VIVT3
33.51
▲ 0.78%
RAIL3
14.06
▲ 1.01%
KLABIN
16.71
▲ 0.42%
RAIA DROGASIL
17.91
▲ 0.28%
RDOR3
34.46
▲ 1.74%
HAPV3
12.32
▲ 0.98%
FLRY3
15.45
▲ 0.91%
SMTO3
17.29
▲ 0.41%
UGPA3
25.83
▲ 1.65%
VBBR3
30.30
▲ 1.30%
BBSE3
35.11
▲ 0.23%
BPAC11
53.44
▲ 1.31%
CURY3
31.60
▲ 0.89%
AERI3
2.40
— 0.00%
VIVARA
21.50
▼ 0.23%
COMPASS
26.42
▲ 0.15%
VAMOS
3.00
— 0.00%
SANB11
27.16
▼ 0.18%
ASAI3
8.88
▲ 3.26%
SBSP3
27.64
▲ 1.32%
WALMEX
52.12
▼ 0.02%
GMEXICO
220.05
▲ 1.87%
FEMSA
209.31
▲ 2.36%
CEMEX
22.83
— 0.00%
GFNORTE
181.43
▲ 0.55%
BIMBO
58.65
▲ 1.95%
TELEVISA
9.42
▲ 1.07%
AMX
22.11
▲ 0.77%
GAP
414.26
▲ 3.35%
ASUR
303.82
▲ 2.41%
OMA
222.05
▲ 2.42%
KOF
188.86
▲ 1.92%
GRUMA
292.49
▲ 0.74%
KIMBER
38.81
▲ 0.39%
SQM-B
70,600
▼ 5.17%
COPEC
6,250
▼ 1.42%
BSANTANDER
68.73
▼ 0.75%
FALABELLA
5,620
▼ 0.44%
ENELAM
78.00
— 0.00%
CENCOSUD
2,148
▲ 0.08%
CMPC
1,043
▼ 2.06%
BANCO CHILE
165.99
▼ 0.36%
LATAM AIR
22.74
▼ 1.47%
YPF
82,100
▲ 0.67%
GGAL
7,505
▼ 1.77%
PAMPA
5,160
▼ 1.53%
TXAR
684.00
▼ 0.65%
ALUAR
1,012
▼ 1.75%
TGS
9,325
▼ 1.06%
CEPU
2,359
▼ 1.50%
MIRGOR
17,275
▲ 0.44%
COME
48.64
▼ 3.11%
LOMA NEGRA
3,590
▼ 1.98%
BYMA
297.00
▼ 1.41%
TELECOM ARG
4,265
▼ 1.61%
ECOPETROL
16.11
▼ 0.86%
BANCOLOMBIA
74.15
▲ 1.06%
GRUPO AVAL
4.96
▼ 3.69%
CREDICORP
338.62
▼ 0.57%
SOUTHERN COPPER
199.60
▲ 2.56%
BUENAVENTURA
34.83
▼ 0.92%
MERCADOLIBRE
1,694
▼ 2.11%
NUBANK
11.85
▼ 8.81%
XP
16.21
▼ 2.38%
PAGSEGURO
9.30
▼ 1.38%
STONE
11.35
▼ 2.91%
GLOBANT
42.14
▼ 5.18%
TECNOGLASS
43.33
▼ 0.56%
GAP AIRPORT
238.59
▲ 3.10%
ASUR
303.82
▲ 2.41%
OMA AIRPORT
102.94
▲ 2.65%
AMX ADR
25.56
▲ 1.43%
FEMSA ADR
121.20
▲ 2.95%
CEMEX ADR
13.26
▲ 1.18%
PETROBRAS ADR
18.76
▼ 0.56%
VALE ADR
16.76
▲ 2.79%
ITAU ADR
7.89
▲ 1.22%
SANTANDER BR
5.45
▲ 0.28%
AMBEV ADR
3.28
▲ 1.08%
CSN
1.40
▲ 7.10%
GERDAU
4.85
▲ 6.25%
LATAM ADR
51.44
▼ 1.17%
BTC
68,095
▼ 4.52%
ETH
1,941
▼ 3.13%
SOL
77.43
▼ 4.51%
XRP
1.24
▼ 4.32%
BNB
675.19
▼ 2.45%
ADA
0.22
▼ 4.58%
DOGE
0.10
▼ 4.30%
AVAX
8.48
▼ 4.89%
LINK
8.68
▼ 3.99%
DOT
1.12
▼ 2.90%
LTC
48.48
▼ 4.42%
BCH
283.92
▼ 3.15%
TRX
0.34
▼ 1.91%
XLM
0.22
▼ 7.11%
HBAR
0.09
▼ 2.96%
NEAR
2.63
▼ 0.25%
ATOM
1.85
▼ 2.88%
AAVE
75.97
▼ 5.19%
SELIC
14.50%
—
EMBRAER
72.60
▲ 0.60%
EMBRAER ADR
57.80
▲ 1.47%
JBS
12.17
▲ 0.54%
JBS BDR
60.78
▲ 0.30%
MBRF3
15.82
▼ 0.06%
MBRFY
3.15
— 0.00%
INTER
6.00
▼ 2.76%
EGX
52,927
▲ 0.14%
USD/ZAR
16.24
▼ 0.23%
USD/NGN
1,362
▼ 0.37%
NIKKEI
66,734
▼ 0.30%
CSI300
4,915
▲ 1.45%
HSI
26,038
▲ 2.52%
NIFTY
23,484
▲ 0.43%
KOSPI
8,801
▲ 0.15%
JCI
6,195
▲ 1.11%
USD/JPY
159.86
▲ 0.18%
USD/CNY
6.7616
▼ 0.04%
DAX
25,110
▲ 0.43%
CAC
8,188
▲ 0.51%
FTSE
10,356
▲ 0.17%
MIB
50,497
▲ 1.45%
IBEX
18,248
▲ 0.34%
STOXX
623.69
▲ 0.39%
EUR/USD
1.1643
▲ 0.03%
GBP/USD
1.3469
▲ 0.05%
SPX
7,595
▼ 0.06%
DJI
50,959
▼ 0.23%
NDX
30,507
▼ 0.02%
RUT
2,920
▲ 0.48%
TSX
34,897
▲ 0.47%
VIX
16.00
▼ 0.31%
USD/CAD
1.3839
▲ 0.04%
US10Y
4.4530
▼ 0.49%
IBOV
174,215
▲ 1.17%
IPSA
10,464
▼ 1.53%
IPC MEX
68,982
▲ 1.24%
MERVAL
3,205,000
▼ 1.17%
COLCAP
2,254.58
▲ 3.57%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.38%
USD/MXN
17.27
▼ 0.60%
USD/CLP
887.01
▼ 0.56%
USD/COP
3,554
▼ 3.42%
USD/PEN
3.40
▲ 0.06%
USD/ARS
1,428
▲ 0.05%
USD/UYU
40.32
▲ 1.82%
USD/PYG
6,011
▲ 1.79%
USD/BOB
6.86
▲ 1.80%
USD/DOP
58.33
▲ 0.50%
USD/CRC
454.82
▲ 3.36%
USD/GTQ
7.62
▲ 2.20%
USD/HNL
26.63
▲ 0.37%
USD/NIO
36.62
▲ 0.26%
USD/VES
556.58
▲ 0.51%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
156.68
▲ 0.46%
USD/TTD
6.70
▲ 0.52%
EUR/BRL
5.83
▼ 0.59%
BRENT
94.75
▼ 0.24%
WTI
91.80
▼ 0.39%
IRON ORE
161.91
— —
COPPER
6.67
▲ 2.26%
GOLD
4,532
▲ 1.28%
SILVER
76.13
▲ 1.49%
SOY
1,165
▼ 1.38%
CORN
440.00
▼ 0.90%
WHEAT
600.75
▼ 1.31%
COFFEE
260.85
▲ 0.10%
SUGAR
14.32
▼ 0.90%
ORANGE JUICE
158.90
▲ 5.93%
COTTON
77.50
▲ 1.12%
COCOA
4,141
▲ 6.32%
BEEF
239.53
▼ 3.81%
CATTLE
348.75
▼ 0.80%
LITHIUM
86.18
▲ 0.10%
PETR4
41.53
▼ 1.98%
VALE3
84.08
▲ 2.91%
ITUB4
39.74
▲ 0.97%
BBDC4
17.80
▲ 1.71%
ABEV3
16.56
▲ 0.79%
BBAS3
20.09
▲ 0.15%
B3SA3
16.54
▲ 1.78%
WEGE3
42.77
▼ 0.53%
PRIO3
62.78
▼ 0.06%
SUZB3
40.61
▼ 0.10%
RENT3
41.33
▼ 0.02%
AZZA3
18.73
▼ 0.27%
CSAN3
3.95
▲ 1.80%
RAIZ4
0.37
▼ 7.50%
PCAR3
1.62
▲ 0.62%
GMAT3
4.21
▲ 1.69%
PSSA3
49.42
▲ 2.96%
CVCB3
1.51
▼ 2.58%
POSI3
4.06
▼ 0.98%
SLCE3
15.27
▲ 0.39%
NATU3
9.82
▼ 0.20%
BRKM5
10.22
▼ 0.10%
RANI3
7.93
▼ 0.13%
CSNA3
7.02
▲ 7.18%
CMIN3
4.72
▲ 3.96%
USIM5
11.74
▲ 5.86%
GGBR4
24.24
▲ 4.75%
ENEV3
25.11
▲ 0.92%
NEOE3
33.80
— 0.00%
CPFE3
43.59
▲ 1.73%
CMIG4
11.00
▲ 1.76%
EQTL3
39.13
▲ 1.82%
LREN3
15.09
▲ 0.47%
VIVT3
33.51
▲ 0.78%
RAIL3
14.06
▲ 1.01%
KLABIN
16.71
▲ 0.42%
RAIA DROGASIL
17.91
▲ 0.28%
RDOR3
34.46
▲ 1.74%
HAPV3
12.32
▲ 0.98%
FLRY3
15.45
▲ 0.91%
SMTO3
17.29
▲ 0.41%
UGPA3
25.83
▲ 1.65%
VBBR3
30.30
▲ 1.30%
BBSE3
35.11
▲ 0.23%
BPAC11
53.44
▲ 1.31%
CURY3
31.60
▲ 0.89%
AERI3
2.40
— 0.00%
VIVARA
21.50
▼ 0.23%
COMPASS
26.42
▲ 0.15%
VAMOS
3.00
— 0.00%
SANB11
27.16
▼ 0.18%
ASAI3
8.88
▲ 3.26%
SBSP3
27.64
▲ 1.32%
WALMEX
52.12
▼ 0.02%
GMEXICO
220.05
▲ 1.87%
FEMSA
209.31
▲ 2.36%
CEMEX
22.83
— 0.00%
GFNORTE
181.43
▲ 0.55%
BIMBO
58.65
▲ 1.95%
TELEVISA
9.42
▲ 1.07%
AMX
22.11
▲ 0.77%
GAP
414.26
▲ 3.35%
ASUR
303.82
▲ 2.41%
OMA
222.05
▲ 2.42%
KOF
188.86
▲ 1.92%
GRUMA
292.49
▲ 0.74%
KIMBER
38.81
▲ 0.39%
SQM-B
70,600
▼ 5.17%
COPEC
6,250
▼ 1.42%
BSANTANDER
68.73
▼ 0.75%
FALABELLA
5,620
▼ 0.44%
ENELAM
78.00
— 0.00%
CENCOSUD
2,148
▲ 0.08%
CMPC
1,043
▼ 2.06%
BANCO CHILE
165.99
▼ 0.36%
LATAM AIR
22.74
▼ 1.47%
YPF
82,100
▲ 0.67%
GGAL
7,505
▼ 1.77%
PAMPA
5,160
▼ 1.53%
TXAR
684.00
▼ 0.65%
ALUAR
1,012
▼ 1.75%
TGS
9,325
▼ 1.06%
CEPU
2,359
▼ 1.50%
MIRGOR
17,275
▲ 0.44%
COME
48.64
▼ 3.11%
LOMA NEGRA
3,590
▼ 1.98%
BYMA
297.00
▼ 1.41%
TELECOM ARG
4,265
▼ 1.61%
ECOPETROL
16.11
▼ 0.86%
BANCOLOMBIA
74.15
▲ 1.06%
GRUPO AVAL
4.96
▼ 3.69%
CREDICORP
338.62
▼ 0.57%
SOUTHERN COPPER
199.60
▲ 2.56%
BUENAVENTURA
34.83
▼ 0.92%
MERCADOLIBRE
1,694
▼ 2.11%
NUBANK
11.85
▼ 8.81%
XP
16.21
▼ 2.38%
PAGSEGURO
9.30
▼ 1.38%
STONE
11.35
▼ 2.91%
GLOBANT
42.14
▼ 5.18%
TECNOGLASS
43.33
▼ 0.56%
GAP AIRPORT
238.59
▲ 3.10%
ASUR
303.82
▲ 2.41%
OMA AIRPORT
102.94
▲ 2.65%
AMX ADR
25.56
▲ 1.43%
FEMSA ADR
121.20
▲ 2.95%
CEMEX ADR
13.26
▲ 1.18%
PETROBRAS ADR
18.76
▼ 0.56%
VALE ADR
16.76
▲ 2.79%
ITAU ADR
7.89
▲ 1.22%
SANTANDER BR
5.45
▲ 0.28%
AMBEV ADR
3.28
▲ 1.08%
CSN
1.40
▲ 7.10%
GERDAU
4.85
▲ 6.25%
LATAM ADR
51.44
▼ 1.17%
BTC
68,095
▼ 4.52%
ETH
1,941
▼ 3.13%
SOL
77.43
▼ 4.51%
XRP
1.24
▼ 4.32%
BNB
675.19
▼ 2.45%
ADA
0.22
▼ 4.58%
DOGE
0.10
▼ 4.30%
AVAX
8.48
▼ 4.89%
LINK
8.68
▼ 3.99%
DOT
1.12
▼ 2.90%
LTC
48.48
▼ 4.42%
BCH
283.92
▼ 3.15%
TRX
0.34
▼ 1.91%
XLM
0.22
▼ 7.11%
HBAR
0.09
▼ 2.96%
NEAR
2.63
▼ 0.25%
ATOM
1.85
▼ 2.88%
AAVE
75.97
▼ 5.19%
SELIC
14.50%
—
EMBRAER
72.60
▲ 0.60%
EMBRAER ADR
57.80
▲ 1.47%
JBS
12.17
▲ 0.54%
JBS BDR
60.78
▲ 0.30%
MBRF3
15.82
▼ 0.06%
MBRFY
3.15
— 0.00%
INTER
6.00
▼ 2.76%
EGX
52,927
▲ 0.14%
USD/ZAR
16.24
▼ 0.23%
USD/NGN
1,362
▼ 0.37%
NIKKEI
66,734
▼ 0.30%
CSI300
4,915
▲ 1.45%
HSI
26,038
▲ 2.52%
NIFTY
23,484
▲ 0.43%
KOSPI
8,801
▲ 0.15%
JCI
6,195
▲ 1.11%
USD/JPY
159.86
▲ 0.18%
USD/CNY
6.7616
▼ 0.04%
DAX
25,110
▲ 0.43%
CAC
8,188
▲ 0.51%
FTSE
10,356
▲ 0.17%
MIB
50,497
▲ 1.45%
IBEX
18,248
▲ 0.34%
STOXX
623.69
▲ 0.39%
EUR/USD
1.1643
▲ 0.03%
GBP/USD
1.3469
▲ 0.05%
SPX
7,595
▼ 0.06%
DJI
50,959
▼ 0.23%
NDX
30,507
▼ 0.02%
RUT
2,920
▲ 0.48%
TSX
34,897
▲ 0.47%
VIX
16.00
▼ 0.31%
USD/CAD
1.3839
▲ 0.04%
US10Y
4.4530
▼ 0.49%