IBOV
174,618
▲ 1.41%
IPSA
10,484
▼ 1.34%
IPC MEX
69,089
▲ 1.40%
MERVAL
3,197,142
▼ 1.41%
COLCAP
2,254.58
▲ 3.57%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.29%
USD/MXN
17.27
▼ 0.58%
USD/CLP
886.79
▼ 0.58%
USD/COP
3,559
▼ 3.28%
USD/PEN
3.41
▲ 0.25%
USD/ARS
1,428
▲ 0.02%
USD/UYU
40.32
▲ 1.82%
USD/PYG
6,011
▲ 1.79%
USD/BOB
6.86
▲ 1.80%
USD/DOP
58.33
▲ 0.50%
USD/CRC
454.82
▲ 3.36%
USD/GTQ
7.62
▲ 2.20%
USD/HNL
26.63
▲ 0.37%
USD/NIO
36.62
▲ 0.26%
USD/VES
556.58
▲ 0.51%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
156.68
▲ 0.46%
USD/TTD
6.70
▲ 0.52%
EUR/BRL
5.83
▼ 0.58%
BRENT
95.07
▲ 0.09%
WTI
92.05
▼ 0.12%
IRON ORE
161.91
— —
COPPER
6.67
▲ 2.28%
GOLD
4,533
▲ 1.29%
SILVER
76.09
▲ 1.44%
SOY
1,165
▼ 1.33%
CORN
440.50
▼ 0.79%
WHEAT
600.25
▼ 1.40%
COFFEE
260.70
▲ 0.04%
SUGAR
14.35
▼ 0.69%
ORANGE JUICE
158.25
▲ 5.50%
COTTON
77.50
▲ 1.12%
COCOA
4,136
▲ 6.19%
BEEF
239.95
▼ 3.63%
CATTLE
348.63
▼ 0.83%
LITHIUM
86.32
▲ 0.27%
PETR4
41.68
▼ 1.63%
VALE3
84.50
▲ 3.43%
ITUB4
39.93
▲ 1.45%
BBDC4
17.86
▲ 2.06%
ABEV3
16.62
▲ 1.16%
BBAS3
20.17
▲ 0.55%
B3SA3
16.57
▲ 1.97%
WEGE3
43.11
▲ 0.26%
PRIO3
62.77
▼ 0.08%
SUZB3
40.75
▲ 0.25%
RENT3
41.57
▲ 0.56%
AZZA3
18.77
▼ 0.05%
CSAN3
3.96
▲ 2.06%
RAIZ4
0.38
▼ 5.00%
PCAR3
1.60
▼ 0.62%
GMAT3
4.21
▲ 1.69%
PSSA3
49.61
▲ 3.35%
CVCB3
1.52
▼ 1.94%
POSI3
4.07
▼ 0.73%
SLCE3
15.28
▲ 0.46%
NATU3
9.82
▼ 0.20%
BRKM5
10.28
▲ 0.49%
RANI3
7.95
▲ 0.13%
CSNA3
7.16
▲ 9.31%
CMIN3
4.73
▲ 4.19%
USIM5
11.86
▲ 6.94%
GGBR4
24.42
▲ 5.53%
ENEV3
25.09
▲ 0.84%
NEOE3
33.80
— 0.00%
CPFE3
43.63
▲ 1.82%
CMIG4
11.09
▲ 2.59%
EQTL3
39.15
▲ 1.87%
LREN3
15.26
▲ 1.60%
VIVT3
33.57
▲ 0.96%
RAIL3
14.13
▲ 1.51%
KLABIN
16.77
▲ 0.78%
RAIA DROGASIL
17.92
▲ 0.34%
RDOR3
34.53
▲ 1.95%
HAPV3
12.40
▲ 1.64%
FLRY3
15.44
▲ 0.85%
SMTO3
17.29
▲ 0.41%
UGPA3
25.83
▲ 1.65%
VBBR3
30.33
▲ 1.40%
BBSE3
35.26
▲ 0.66%
BPAC11
53.50
▲ 1.42%
CURY3
31.63
▲ 0.99%
AERI3
2.41
▲ 0.42%
VIVARA
21.55
— 0.00%
COMPASS
26.48
▲ 0.38%
VAMOS
3.00
— 0.00%
SANB11
27.33
▲ 0.44%
ASAI3
8.91
▲ 3.60%
SBSP3
27.68
▲ 1.47%
WALMEX
52.10
▼ 0.06%
GMEXICO
221.69
▲ 2.63%
FEMSA
209.75
▲ 2.58%
CEMEX
22.95
▲ 0.53%
GFNORTE
181.62
▲ 0.66%
BIMBO
58.72
▲ 2.07%
TELEVISA
9.45
▲ 1.39%
AMX
22.15
▲ 0.96%
GAP
416.44
▲ 3.90%
ASUR
304.41
▲ 2.61%
OMA
223.00
▲ 2.86%
KOF
188.92
▲ 1.95%
GRUMA
292.95
▲ 0.90%
KIMBER
38.71
▲ 0.13%
SQM-B
70,101
▼ 5.84%
COPEC
6,250
▼ 1.42%
BSANTANDER
68.73
▼ 0.75%
FALABELLA
5,620
▼ 0.44%
ENELAM
77.78
▼ 0.28%
CENCOSUD
2,151
▲ 0.24%
CMPC
1,045
▼ 1.88%
BANCO CHILE
165.50
▼ 0.65%
LATAM AIR
22.72
▼ 1.56%
YPF
82,050
▲ 0.61%
GGAL
7,490
▼ 1.96%
PAMPA
5,160
▼ 1.53%
TXAR
677.00
▼ 1.67%
ALUAR
1,011
▼ 1.84%
TGS
9,350
▼ 0.80%
CEPU
2,362
▼ 1.38%
MIRGOR
17,275
▲ 0.44%
COME
48.60
▼ 3.19%
LOMA NEGRA
3,593
▼ 1.91%
BYMA
297.00
▼ 1.41%
TELECOM ARG
4,245
▼ 2.08%
ECOPETROL
16.07
▼ 1.11%
BANCOLOMBIA
74.84
▲ 2.00%
GRUPO AVAL
4.96
▼ 3.69%
CREDICORP
338.82
▼ 0.51%
SOUTHERN COPPER
202.34
▲ 3.97%
BUENAVENTURA
34.91
▼ 0.69%
MERCADOLIBRE
1,701
▼ 1.76%
NUBANK
11.90
▼ 8.39%
XP
16.41
▼ 1.14%
PAGSEGURO
9.31
▼ 1.27%
STONE
11.33
▼ 3.12%
GLOBANT
42.54
▼ 4.28%
TECNOGLASS
43.50
▼ 0.16%
GAP AIRPORT
240.56
▲ 3.95%
ASUR
304.41
▲ 2.61%
OMA AIRPORT
103.79
▲ 3.50%
AMX ADR
25.61
▲ 1.63%
FEMSA ADR
121.54
▲ 3.24%
CEMEX ADR
13.30
▲ 1.53%
PETROBRAS ADR
18.83
▼ 0.19%
VALE ADR
16.86
▲ 3.40%
ITAU ADR
7.92
▲ 1.67%
SANTANDER BR
5.47
▲ 0.64%
AMBEV ADR
3.29
▲ 1.54%
CSN
1.43
▲ 9.46%
GERDAU
4.88
▲ 7.02%
LATAM ADR
51.48
▼ 1.10%
BTC
67,848
▼ 4.87%
ETH
1,937
▼ 3.31%
SOL
77.26
▼ 4.72%
XRP
1.23
▼ 4.86%
BNB
671.78
▼ 2.94%
ADA
0.22
▼ 4.97%
DOGE
0.10
▼ 4.59%
AVAX
8.44
▼ 5.34%
LINK
8.66
▼ 4.23%
DOT
1.12
▼ 3.33%
LTC
48.24
▼ 4.89%
BCH
283.57
▼ 3.27%
TRX
0.34
▼ 1.88%
XLM
0.22
▼ 7.78%
HBAR
0.09
▼ 3.04%
NEAR
2.61
▼ 0.82%
ATOM
1.84
▼ 3.04%
AAVE
75.89
▼ 5.29%
SELIC
14.50%
—
EMBRAER
72.97
▲ 1.11%
EMBRAER ADR
58.21
▲ 2.19%
JBS
12.21
▲ 0.87%
JBS BDR
60.97
▲ 0.61%
MBRF3
15.80
▼ 0.19%
MBRFY
3.15
— 0.00%
INTER
6.03
▼ 2.35%
EGX
52,927
▲ 0.14%
USD/ZAR
16.22
▼ 0.33%
USD/NGN
1,362
▼ 0.37%
NIKKEI
66,734
▼ 0.30%
CSI300
4,915
▲ 1.45%
HSI
26,038
▲ 2.52%
NIFTY
23,484
▲ 0.43%
KOSPI
8,801
▲ 0.15%
JCI
6,195
▲ 1.11%
USD/JPY
159.87
▲ 0.18%
USD/CNY
6.7616
▼ 0.04%
DAX
25,130
▲ 0.51%
CAC
8,214
▲ 0.83%
FTSE
10,378
▲ 0.38%
MIB
50,504
▲ 1.46%
IBEX
18,290
▲ 0.58%
STOXX
625.46
▲ 0.68%
EUR/USD
1.1647
▲ 0.07%
GBP/USD
1.3479
▲ 0.13%
SPX
7,618
▲ 0.24%
DJI
51,223
▲ 0.28%
NDX
30,603
▲ 0.29%
RUT
2,933
▲ 0.92%
TSX
35,035
▲ 0.86%
VIX
16.03
▼ 0.12%
USD/CAD
1.3830
▼ 0.03%
US10Y
4.4470
▼ 0.63%
IBOV
174,618
▲ 1.41%
IPSA
10,484
▼ 1.34%
IPC MEX
69,089
▲ 1.40%
MERVAL
3,197,142
▼ 1.41%
COLCAP
2,254.58
▲ 3.57%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.29%
USD/MXN
17.27
▼ 0.58%
USD/CLP
886.79
▼ 0.58%
USD/COP
3,559
▼ 3.28%
USD/PEN
3.41
▲ 0.25%
USD/ARS
1,428
▲ 0.02%
USD/UYU
40.32
▲ 1.82%
USD/PYG
6,011
▲ 1.79%
USD/BOB
6.86
▲ 1.80%
USD/DOP
58.33
▲ 0.50%
USD/CRC
454.82
▲ 3.36%
USD/GTQ
7.62
▲ 2.20%
USD/HNL
26.63
▲ 0.37%
USD/NIO
36.62
▲ 0.26%
USD/VES
556.58
▲ 0.51%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
156.68
▲ 0.46%
USD/TTD
6.70
▲ 0.52%
EUR/BRL
5.83
▼ 0.58%
BRENT
95.07
▲ 0.09%
WTI
92.05
▼ 0.12%
IRON ORE
161.91
— —
COPPER
6.67
▲ 2.28%
GOLD
4,533
▲ 1.29%
SILVER
76.09
▲ 1.44%
SOY
1,165
▼ 1.33%
CORN
440.50
▼ 0.79%
WHEAT
600.25
▼ 1.40%
COFFEE
260.70
▲ 0.04%
SUGAR
14.35
▼ 0.69%
ORANGE JUICE
158.25
▲ 5.50%
COTTON
77.50
▲ 1.12%
COCOA
4,136
▲ 6.19%
BEEF
239.95
▼ 3.63%
CATTLE
348.63
▼ 0.83%
LITHIUM
86.32
▲ 0.27%
PETR4
41.68
▼ 1.63%
VALE3
84.50
▲ 3.43%
ITUB4
39.93
▲ 1.45%
BBDC4
17.86
▲ 2.06%
ABEV3
16.62
▲ 1.16%
BBAS3
20.17
▲ 0.55%
B3SA3
16.57
▲ 1.97%
WEGE3
43.11
▲ 0.26%
PRIO3
62.77
▼ 0.08%
SUZB3
40.75
▲ 0.25%
RENT3
41.57
▲ 0.56%
AZZA3
18.77
▼ 0.05%
CSAN3
3.96
▲ 2.06%
RAIZ4
0.38
▼ 5.00%
PCAR3
1.60
▼ 0.62%
GMAT3
4.21
▲ 1.69%
PSSA3
49.61
▲ 3.35%
CVCB3
1.52
▼ 1.94%
POSI3
4.07
▼ 0.73%
SLCE3
15.28
▲ 0.46%
NATU3
9.82
▼ 0.20%
BRKM5
10.28
▲ 0.49%
RANI3
7.95
▲ 0.13%
CSNA3
7.16
▲ 9.31%
CMIN3
4.73
▲ 4.19%
USIM5
11.86
▲ 6.94%
GGBR4
24.42
▲ 5.53%
ENEV3
25.09
▲ 0.84%
NEOE3
33.80
— 0.00%
CPFE3
43.63
▲ 1.82%
CMIG4
11.09
▲ 2.59%
EQTL3
39.15
▲ 1.87%
LREN3
15.26
▲ 1.60%
VIVT3
33.57
▲ 0.96%
RAIL3
14.13
▲ 1.51%
KLABIN
16.77
▲ 0.78%
RAIA DROGASIL
17.92
▲ 0.34%
RDOR3
34.53
▲ 1.95%
HAPV3
12.40
▲ 1.64%
FLRY3
15.44
▲ 0.85%
SMTO3
17.29
▲ 0.41%
UGPA3
25.83
▲ 1.65%
VBBR3
30.33
▲ 1.40%
BBSE3
35.26
▲ 0.66%
BPAC11
53.50
▲ 1.42%
CURY3
31.63
▲ 0.99%
AERI3
2.41
▲ 0.42%
VIVARA
21.55
— 0.00%
COMPASS
26.48
▲ 0.38%
VAMOS
3.00
— 0.00%
SANB11
27.33
▲ 0.44%
ASAI3
8.91
▲ 3.60%
SBSP3
27.68
▲ 1.47%
WALMEX
52.10
▼ 0.06%
GMEXICO
221.69
▲ 2.63%
FEMSA
209.75
▲ 2.58%
CEMEX
22.95
▲ 0.53%
GFNORTE
181.62
▲ 0.66%
BIMBO
58.72
▲ 2.07%
TELEVISA
9.45
▲ 1.39%
AMX
22.15
▲ 0.96%
GAP
416.44
▲ 3.90%
ASUR
304.41
▲ 2.61%
OMA
223.00
▲ 2.86%
KOF
188.92
▲ 1.95%
GRUMA
292.95
▲ 0.90%
KIMBER
38.71
▲ 0.13%
SQM-B
70,101
▼ 5.84%
COPEC
6,250
▼ 1.42%
BSANTANDER
68.73
▼ 0.75%
FALABELLA
5,620
▼ 0.44%
ENELAM
77.78
▼ 0.28%
CENCOSUD
2,151
▲ 0.24%
CMPC
1,045
▼ 1.88%
BANCO CHILE
165.50
▼ 0.65%
LATAM AIR
22.72
▼ 1.56%
YPF
82,050
▲ 0.61%
GGAL
7,490
▼ 1.96%
PAMPA
5,160
▼ 1.53%
TXAR
677.00
▼ 1.67%
ALUAR
1,011
▼ 1.84%
TGS
9,350
▼ 0.80%
CEPU
2,362
▼ 1.38%
MIRGOR
17,275
▲ 0.44%
COME
48.60
▼ 3.19%
LOMA NEGRA
3,593
▼ 1.91%
BYMA
297.00
▼ 1.41%
TELECOM ARG
4,245
▼ 2.08%
ECOPETROL
16.07
▼ 1.11%
BANCOLOMBIA
74.84
▲ 2.00%
GRUPO AVAL
4.96
▼ 3.69%
CREDICORP
338.82
▼ 0.51%
SOUTHERN COPPER
202.34
▲ 3.97%
BUENAVENTURA
34.91
▼ 0.69%
MERCADOLIBRE
1,701
▼ 1.76%
NUBANK
11.90
▼ 8.39%
XP
16.41
▼ 1.14%
PAGSEGURO
9.31
▼ 1.27%
STONE
11.33
▼ 3.12%
GLOBANT
42.54
▼ 4.28%
TECNOGLASS
43.50
▼ 0.16%
GAP AIRPORT
240.56
▲ 3.95%
ASUR
304.41
▲ 2.61%
OMA AIRPORT
103.79
▲ 3.50%
AMX ADR
25.61
▲ 1.63%
FEMSA ADR
121.54
▲ 3.24%
CEMEX ADR
13.30
▲ 1.53%
PETROBRAS ADR
18.83
▼ 0.19%
VALE ADR
16.86
▲ 3.40%
ITAU ADR
7.92
▲ 1.67%
SANTANDER BR
5.47
▲ 0.64%
AMBEV ADR
3.29
▲ 1.54%
CSN
1.43
▲ 9.46%
GERDAU
4.88
▲ 7.02%
LATAM ADR
51.48
▼ 1.10%
BTC
67,848
▼ 4.87%
ETH
1,937
▼ 3.31%
SOL
77.26
▼ 4.72%
XRP
1.23
▼ 4.86%
BNB
671.78
▼ 2.94%
ADA
0.22
▼ 4.97%
DOGE
0.10
▼ 4.59%
AVAX
8.44
▼ 5.34%
LINK
8.66
▼ 4.23%
DOT
1.12
▼ 3.33%
LTC
48.24
▼ 4.89%
BCH
283.57
▼ 3.27%
TRX
0.34
▼ 1.88%
XLM
0.22
▼ 7.78%
HBAR
0.09
▼ 3.04%
NEAR
2.61
▼ 0.82%
ATOM
1.84
▼ 3.04%
AAVE
75.89
▼ 5.29%
SELIC
14.50%
—
EMBRAER
72.97
▲ 1.11%
EMBRAER ADR
58.21
▲ 2.19%
JBS
12.21
▲ 0.87%
JBS BDR
60.97
▲ 0.61%
MBRF3
15.80
▼ 0.19%
MBRFY
3.15
— 0.00%
INTER
6.03
▼ 2.35%
EGX
52,927
▲ 0.14%
USD/ZAR
16.22
▼ 0.33%
USD/NGN
1,362
▼ 0.37%
NIKKEI
66,734
▼ 0.30%
CSI300
4,915
▲ 1.45%
HSI
26,038
▲ 2.52%
NIFTY
23,484
▲ 0.43%
KOSPI
8,801
▲ 0.15%
JCI
6,195
▲ 1.11%
USD/JPY
159.87
▲ 0.18%
USD/CNY
6.7616
▼ 0.04%
DAX
25,130
▲ 0.51%
CAC
8,214
▲ 0.83%
FTSE
10,378
▲ 0.38%
MIB
50,504
▲ 1.46%
IBEX
18,290
▲ 0.58%
STOXX
625.46
▲ 0.68%
EUR/USD
1.1647
▲ 0.07%
GBP/USD
1.3479
▲ 0.13%
SPX
7,618
▲ 0.24%
DJI
51,223
▲ 0.28%
NDX
30,603
▲ 0.29%
RUT
2,933
▲ 0.92%
TSX
35,035
▲ 0.86%
VIX
16.03
▼ 0.12%
USD/CAD
1.3830
▼ 0.03%
US10Y
4.4470
▼ 0.63%