IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.45%
USD/MXN17.51▲ 0.71%
USD/CLP946.84▲ 1.20%
USD/COP3,214▼ 0.41%
USD/PEN3.39▼ 0.23%
USD/ARS1,488▲ 0.36%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.77▼ 0.40%
BRENT
86.95
▼ 7.57%
WTI
91.87
▲ 5.80%
IRON ORE
161.91
— —
COPPER
6.37
▼ 1.29%
GOLD
4,061
▼ 2.08%
SILVER
58.05
▼ 3.29%
SOY
1,243
▲ 0.81%
CORN
484.75
▲ 4.92%
WHEAT
696.25
▼ 1.35%
COFFEE
311.20
▼ 1.72%
SUGAR
14.71
▼ 0.20%
ORANGE JUICE
147.35
▼ 1.96%
COTTON
81.49
▲ 2.03%
COCOA
5,255
▼ 1.37%
BEEF
220.45
▼ 1.23%
CATTLE
338.55
▼ 0.77%
LITHIUM
68.98
▼ 0.04%
PETR4
43.31
▲ 1.71%
VALE3
76.74
▲ 2.18%
ITUB4
42.53
▼ 0.86%
BBDC4
18.78
▼ 1.00%
ABEV3
15.99
▼ 0.87%
BBAS3
20.94
▼ 0.71%
B3SA3
15.68
▼ 1.38%
WEGE3
45.42
▼ 2.82%
PRIO3
61.22
▲ 2.43%
SUZB3
42.19
▼ 1.10%
RENT3
36.69
▼ 1.21%
AZZA3
17.30
▼ 2.86%
CSAN3
3.92
— 0.00%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.77
▲ 0.73%
GMAT3
3.87
▼ 1.02%
PSSA3
55.29
▼ 0.29%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.97
▲ 0.07%
NATU3
8.64
▼ 0.46%
BRKM5
6.19
▲ 1.98%
RANI3
8.00
— 0.00%
CSNA3
5.50
▲ 2.23%
CMIN3
5.74
▼ 1.71%
USIM5
8.65
— 0.00%
GGBR4
24.34
▲ 1.16%
ENEV3
25.71
▼ 1.00%
CPFE3
46.48
▼ 0.49%
CMIG4
11.20
▼ 0.09%
EQTL3
38.80
▼ 1.40%
LREN3
13.30
▼ 1.77%
VIVT3
34.93
▼ 1.27%
RAIL3
13.84
▲ 1.47%
KLABIN
17.64
▼ 1.62%
RAIA DROGASIL
18.47
▲ 0.98%
RDOR3
33.71
▼ 2.26%
HAPV3
10.98
▼ 3.60%
FLRY3
16.63
▼ 0.12%
SMTO3
16.19
▲ 0.87%
UGPA3
33.04
▲ 0.64%
VBBR3
35.04
▲ 0.17%
BBSE3
42.42
▼ 0.38%
BPAC11
56.10
▼ 1.61%
CURY3
29.70
▼ 1.66%
AERI3
2.06
▲ 0.49%
VIVARA
21.40
▼ 0.70%
COMPASS
24.82
▲ 0.04%
VAMOS
3.16
▼ 2.17%
SANB11
26.75
▼ 0.74%
ASAI3
8.16
▼ 2.86%
SBSP3
28.85
▼ 1.50%
WALMEX
47.25
▼ 2.88%
GMEXICO
213.86
▼ 0.53%
FEMSA
227.03
▼ 0.31%
CEMEX
21.88
▼ 1.31%
GFNORTE
191.35
▼ 0.14%
BIMBO
60.14
▼ 0.27%
TELEVISA
9.76
▼ 0.61%
AMX
22.74
▲ 0.22%
GAP
379.58
▲ 0.76%
ASUR
270.43
▼ 1.13%
OMA
228.66
▼ 0.02%
KOF
181.66
▼ 0.54%
GRUMA
275.49
▼ 1.77%
KIMBER
38.86
▲ 0.10%
SQM-B
66,629
▲ 2.42%
COPEC
6,500
▼ 0.76%
BSANTANDER
80.13
▲ 0.35%
FALABELLA
6,035
▼ 0.12%
ENELAM
84.63
▲ 0.12%
CENCOSUD
2,005
▼ 0.24%
CMPC
1,071
▲ 0.06%
BANCO CHILE
194.09
▲ 0.30%
LATAM AIR
23.64
▼ 1.87%
YPF
82,925
▲ 0.52%
GGAL
8,100
▼ 2.11%
PAMPA
5,570
▼ 0.98%
TXAR
665.50
▼ 0.37%
ALUAR
974.00
— 0.00%
TGS
10,080
▲ 1.77%
CEPU
2,385
▼ 1.08%
MIRGOR
16,975
▲ 0.30%
COME
42.65
▼ 1.14%
LOMA NEGRA
3,755
▼ 1.44%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,250
▼ 3.85%
ECOPETROL
16.77
▲ 0.48%
BANCOLOMBIA
86.17
▲ 1.78%
GRUPO AVAL
5.00
▼ 0.79%
CREDICORP
392.00
▼ 0.42%
SOUTHERN COPPER
185.50
▼ 5.11%
BUENAVENTURA
31.28
▼ 2.52%
MERCADOLIBRE
1,781
▼ 1.04%
NUBANK
14.29
▼ 1.54%
XP
17.14
▼ 0.94%
PAGSEGURO
9.43
▼ 2.48%
STONE
11.04
▼ 2.86%
GLOBANT
29.74
▼ 3.05%
TECNOGLASS
44.74
▼ 1.06%
GAP AIRPORT
215.49
▼ 0.94%
ASUR
270.43
▼ 1.13%
OMA AIRPORT
104.39
▼ 0.91%
AMX ADR
25.89
▼ 0.88%
FEMSA ADR
129.20
▼ 1.32%
CEMEX ADR
12.46
▼ 2.08%
PETROBRAS ADR
19.23
▲ 1.77%
VALE ADR
15.07
▲ 1.45%
ITAU ADR
8.37
▼ 1.36%
SANTANDER BR
5.37
▼ 1.56%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.10
▲ 0.68%
GERDAU
4.79
▲ 0.42%
LATAM ADR
49.81
▼ 2.83%
BTC
64,766
▼ 2.02%
ETH
1,889
▼ 2.32%
SOL
76.06
▼ 2.37%
XRP
1.10
▼ 3.22%
BNB
565.56
▼ 0.91%
ADA
0.17
▼ 3.33%
DOGE
0.07
▼ 4.73%
AVAX
6.41
▼ 3.13%
LINK
8.44
▼ 2.18%
DOT
0.81
▼ 2.66%
LTC
46.39
▼ 1.45%
BCH
213.55
▼ 2.92%
TRX
0.33
▼ 0.72%
XLM
0.18
▼ 3.60%
HBAR
0.07
▼ 2.39%
NEAR
1.87
▲ 0.27%
ATOM
1.43
▼ 2.36%
AAVE
95.68
▼ 1.72%
SELIC
14.25%
—
EMBRAER
83.79
— 0.00%
EMBRAER ADR
65.97
▼ 0.12%
JBS
12.10
▼ 1.27%
JBS BDR
61.44
▼ 0.58%
MBRF3
15.99
▼ 0.25%
MBRFY
3.13
▼ 1.88%
INTER
5.50
▼ 3.43%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.51%
USD/MXN
17.52
▲ 0.73%
USD/CLP
946.75
▲ 1.19%
USD/COP
3,213
▼ 0.44%
USD/PEN
3.41
▲ 0.23%
USD/ARS
1,488
▲ 0.36%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.37%
BRENT
86.95
▼ 7.57%
WTI
91.87
▲ 5.80%
IRON ORE
161.91
— —
COPPER
6.37
▼ 1.29%
GOLD
4,061
▼ 2.08%
SILVER
58.05
▼ 3.29%
SOY
1,243
▲ 0.81%
CORN
484.75
▲ 4.92%
WHEAT
696.25
▼ 1.35%
COFFEE
311.20
▼ 1.72%
SUGAR
14.71
▼ 0.20%
ORANGE JUICE
147.35
▼ 1.96%
COTTON
81.49
▲ 2.03%
COCOA
5,255
▼ 1.37%
BEEF
220.45
▼ 1.23%
CATTLE
338.55
▼ 0.77%
LITHIUM
68.98
▼ 0.04%
PETR4
43.31
▲ 1.71%
VALE3
76.74
▲ 2.18%
ITUB4
42.53
▼ 0.86%
BBDC4
18.78
▼ 1.00%
ABEV3
15.99
▼ 0.87%
BBAS3
20.94
▼ 0.71%
B3SA3
15.68
▼ 1.38%
WEGE3
45.42
▼ 2.82%
PRIO3
61.22
▲ 2.43%
SUZB3
42.19
▼ 1.10%
RENT3
36.69
▼ 1.21%
AZZA3
17.30
▼ 2.86%
CSAN3
3.92
— 0.00%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.77
▲ 0.73%
GMAT3
3.87
▼ 1.02%
PSSA3
55.29
▼ 0.29%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.97
▲ 0.07%
NATU3
8.64
▼ 0.46%
BRKM5
6.19
▲ 1.98%
RANI3
8.00
— 0.00%
CSNA3
5.50
▲ 2.23%
CMIN3
5.74
▼ 1.71%
USIM5
8.65
— 0.00%
GGBR4
24.34
▲ 1.16%
ENEV3
25.71
▼ 1.00%
CPFE3
46.48
▼ 0.49%
CMIG4
11.20
▼ 0.09%
EQTL3
38.80
▼ 1.40%
LREN3
13.30
▼ 1.77%
VIVT3
34.93
▼ 1.27%
RAIL3
13.84
▲ 1.47%
KLABIN
17.64
▼ 1.62%
RAIA DROGASIL
18.47
▲ 0.98%
RDOR3
33.71
▼ 2.26%
HAPV3
10.98
▼ 3.60%
FLRY3
16.63
▼ 0.12%
SMTO3
16.19
▲ 0.87%
UGPA3
33.04
▲ 0.64%
VBBR3
35.04
▲ 0.17%
BBSE3
42.42
▼ 0.38%
BPAC11
56.10
▼ 1.61%
CURY3
29.70
▼ 1.66%
AERI3
2.06
▲ 0.49%
VIVARA
21.40
▼ 0.70%
COMPASS
24.82
▲ 0.04%
VAMOS
3.16
▼ 2.17%
SANB11
26.75
▼ 0.74%
ASAI3
8.16
▼ 2.86%
SBSP3
28.85
▼ 1.50%
WALMEX
47.25
▼ 2.88%
GMEXICO
213.86
▼ 0.53%
FEMSA
227.03
▼ 0.31%
CEMEX
21.88
▼ 1.31%
GFNORTE
191.35
▼ 0.14%
BIMBO
60.14
▼ 0.27%
TELEVISA
9.76
▼ 0.61%
AMX
22.74
▲ 0.22%
GAP
379.58
▲ 0.76%
ASUR
270.43
▼ 1.13%
OMA
228.66
▼ 0.02%
KOF
181.66
▼ 0.54%
GRUMA
275.49
▼ 1.77%
KIMBER
38.86
▲ 0.10%
SQM-B
66,629
▲ 2.42%
COPEC
6,500
▼ 0.76%
BSANTANDER
80.13
▲ 0.35%
FALABELLA
6,035
▼ 0.12%
ENELAM
84.63
▲ 0.12%
CENCOSUD
2,005
▼ 0.24%
CMPC
1,071
▲ 0.06%
BANCO CHILE
194.09
▲ 0.30%
LATAM AIR
23.64
▼ 1.87%
YPF
82,925
▲ 0.52%
GGAL
8,100
▼ 2.11%
PAMPA
5,570
▼ 0.98%
TXAR
665.50
▼ 0.37%
ALUAR
974.00
— 0.00%
TGS
10,080
▲ 1.77%
CEPU
2,385
▼ 1.08%
MIRGOR
16,975
▲ 0.30%
COME
42.65
▼ 1.14%
LOMA NEGRA
3,755
▼ 1.44%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,250
▼ 3.85%
ECOPETROL
16.77
▲ 0.48%
BANCOLOMBIA
86.17
▲ 1.78%
GRUPO AVAL
5.00
▼ 0.79%
CREDICORP
392.00
▼ 0.42%
SOUTHERN COPPER
185.50
▼ 5.11%
BUENAVENTURA
31.28
▼ 2.52%
MERCADOLIBRE
1,781
▼ 1.04%
NUBANK
14.29
▼ 1.54%
XP
17.14
▼ 0.94%
PAGSEGURO
9.43
▼ 2.48%
STONE
11.04
▼ 2.86%
GLOBANT
29.74
▼ 3.05%
TECNOGLASS
44.74
▼ 1.06%
GAP AIRPORT
215.49
▼ 0.94%
ASUR
270.43
▼ 1.13%
OMA AIRPORT
104.39
▼ 0.91%
AMX ADR
25.89
▼ 0.88%
FEMSA ADR
129.20
▼ 1.32%
CEMEX ADR
12.46
▼ 2.08%
PETROBRAS ADR
19.23
▲ 1.77%
VALE ADR
15.07
▲ 1.45%
ITAU ADR
8.37
▼ 1.36%
SANTANDER BR
5.37
▼ 1.56%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.10
▲ 0.68%
GERDAU
4.79
▲ 0.42%
LATAM ADR
49.81
▼ 2.83%
BTC
64,766
▼ 2.02%
ETH
1,889
▼ 2.32%
SOL
76.06
▼ 2.37%
XRP
1.10
▼ 3.22%
BNB
565.56
▼ 0.91%
ADA
0.17
▼ 3.33%
DOGE
0.07
▼ 4.73%
AVAX
6.41
▼ 3.13%
LINK
8.44
▼ 2.18%
DOT
0.81
▼ 2.66%
LTC
46.39
▼ 1.45%
BCH
213.55
▼ 2.92%
TRX
0.33
▼ 0.72%
XLM
0.18
▼ 3.60%
HBAR
0.07
▼ 2.39%
NEAR
1.87
▲ 0.27%
ATOM
1.43
▼ 2.36%
AAVE
95.68
▼ 1.72%
SELIC
14.25%
—
EMBRAER
83.79
— 0.00%
EMBRAER ADR
65.97
▼ 0.12%
JBS
12.10
▼ 1.27%
JBS BDR
61.44
▼ 0.58%
MBRF3
15.99
▼ 0.25%
MBRFY
3.13
▼ 1.88%
INTER
5.50
▼ 3.43%