IBOV
175,575
▼ 0.79%
IPSA
10,373
▼ 0.90%
IPC MEX
68,166
▼ 0.35%
MERVAL
2,820,543
▲ 0.15%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.04
▲ 1.02%
USD/MXN
17.37
▲ 0.52%
USD/CLP
907.70
▲ 0.81%
USD/COP
3,804
▲ 0.18%
USD/PEN
3.42
▲ 0.00%
USD/ARS
1,398
▲ 0.14%
USD/UYU
40.30
▲ 1.72%
USD/PYG
6,101
▲ 1.79%
USD/BOB
6.86
▲ 1.60%
USD/DOP
58.67
▼ 0.85%
USD/CRC
449.50
▲ 1.60%
USD/GTQ
7.62
▲ 1.98%
USD/HNL
26.60
▲ 1.45%
USD/NIO
36.62
▲ 0.50%
USD/VES
516.67
▼ 0.13%
USD/PAB
1.00
▲ 2.00%
USD/BZD
2.00
▲ 1.42%
USD/JMD
157.29
▲ 0.33%
USD/TTD
6.70
▲ 0.48%
EUR/BRL
5.84
▼ 0.51%
BRENT
110.70
▼ 1.25%
WTI
103.71
▼ 4.56%
IRON ORE
161.91
— —
COPPER
6.19
▼ 1.32%
GOLD
4,496
▼ 1.23%
SILVER
74.56
▼ 3.27%
SOY
1,216
▲ 0.27%
CORN
478.25
▲ 0.26%
WHEAT
668.00
▲ 0.53%
COFFEE
268.25
▼ 2.88%
SUGAR
14.96
▲ 1.56%
ORANGE JUICE
155.20
▼ 3.18%
COTTON
82.65
▼ 1.25%
COCOA
3,951
▲ 4.22%
BEEF
247.00
▼ 2.52%
CATTLE
359.80
▼ 2.44%
LITHIUM
80.66
▼ 2.85%
PETR4
46.06
▼ 0.82%
VALE3
80.70
▼ 1.38%
ITUB4
39.37
▼ 0.63%
BBDC4
17.56
▼ 0.57%
ABEV3
15.81
— 0.00%
BBAS3
20.52
▲ 0.49%
B3SA3
16.06
▼ 3.95%
WEGE3
42.28
▼ 0.14%
PRIO3
68.76
▼ 0.09%
SUZB3
41.64
▼ 0.79%
RENT3
42.51
▼ 1.07%
AZZA3
19.18
▼ 0.83%
CSAN3
4.33
▼ 1.81%
RAIZ4
0.44
▲ 2.33%
PCAR3
2.23
▼ 0.89%
GMAT3
4.13
▼ 2.36%
PSSA3
48.16
▼ 1.11%
CVCB3
1.79
▼ 1.11%
POSI3
3.98
▲ 0.76%
SLCE3
17.25
▼ 0.17%
NATU3
9.81
▲ 0.62%
BRKM5
12.10
▼ 2.50%
RANI3
7.82
▼ 0.38%
CSNA3
6.02
▼ 2.11%
CMIN3
4.27
▼ 0.23%
USIM5
9.17
▲ 1.55%
GGBR4
23.05
▼ 0.90%
ENEV3
24.83
▼ 0.64%
NEOE3
33.80
— 0.00%
CPFE3
44.18
▼ 1.21%
CMIG4
11.40
▼ 0.87%
EQTL3
38.30
▼ 0.80%
LREN3
13.75
▼ 0.15%
VIVT3
35.27
▼ 0.06%
RAIL3
14.78
▼ 0.81%
KLABIN
16.33
▲ 0.18%
RAIA DROGASIL
19.07
▼ 0.26%
RDOR3
34.62
▼ 0.43%
HAPV3
12.94
▲ 0.86%
FLRY3
15.57
▼ 0.32%
SMTO3
18.51
▲ 0.65%
UGPA3
29.04
▼ 0.82%
VBBR3
32.98
▼ 0.84%
BBSE3
34.20
▲ 0.23%
BPAC11
53.55
▼ 1.16%
CURY3
29.21
▼ 0.95%
AERI3
2.30
▼ 0.86%
VIVARA
22.60
▼ 0.88%
COMPASS
25.79
▼ 1.19%
VAMOS
3.32
▼ 0.60%
SANB11
26.90
▲ 0.19%
ASAI3
8.25
▼ 0.48%
SBSP3
29.12
▼ 0.14%
WALMEX
56.24
▲ 0.30%
GMEXICO
198.37
▼ 1.12%
FEMSA
212.59
▲ 0.56%
CEMEX
21.63
▼ 1.55%
GFNORTE
188.29
▼ 0.21%
BIMBO
57.69
▼ 0.53%
TELEVISA
9.83
▲ 0.20%
AMX
23.25
▲ 0.09%
GAP
417.26
▼ 0.56%
ASUR
295.84
▼ 0.43%
OMA
223.00
▼ 1.31%
KOF
182.36
▼ 0.11%
GRUMA
298.08
▼ 0.08%
KIMBER
37.97
— 0.00%
SQM-B
72,966
▼ 2.19%
COPEC
6,450
— 0.00%
BSANTANDER
69.08
▼ 0.13%
FALABELLA
5,613
▼ 0.66%
ENELAM
76.00
▲ 0.33%
CENCOSUD
2,104
▼ 0.10%
CMPC
1,064
▲ 0.27%
BANCO CHILE
165.05
▲ 0.03%
LATAM AIR
21.07
▼ 1.31%
YPF
70,775
▲ 0.53%
GGAL
6,275
▼ 0.16%
PAMPA
4,960
▲ 1.43%
TXAR
618.00
▼ 0.48%
ALUAR
909.50
▼ 0.11%
TGS
9,230
▲ 1.43%
CEPU
2,112
▼ 0.57%
MIRGOR
17,025
— 0.00%
COME
44.38
▼ 0.27%
LOMA NEGRA
3,208
▼ 1.08%
BYMA
278.75
▲ 0.81%
TELECOM ARG
3,543
▼ 0.21%
ECOPETROL
13.70
▼ 0.80%
BANCOLOMBIA
63.55
▼ 0.73%
GRUPO AVAL
4.23
▲ 0.84%
CREDICORP
309.21
▲ 1.76%
SOUTHERN COPPER
166.86
▼ 2.93%
BUENAVENTURA
32.65
▼ 4.00%
MERCADOLIBRE
1,619
▲ 2.06%
NUBANK
12.20
▼ 0.77%
XP
16.62
▼ 4.15%
PAGSEGURO
9.01
▼ 1.91%
STONE
10.40
▲ 1.86%
GLOBANT
41.04
▲ 2.97%
TECNOGLASS
38.66
▼ 2.06%
GAP AIRPORT
241.10
▼ 0.95%
ASUR
295.84
▼ 0.43%
OMA AIRPORT
102.77
▼ 1.77%
AMX ADR
26.81
▼ 0.28%
FEMSA ADR
122.27
▲ 0.02%
CEMEX ADR
12.47
▼ 1.85%
PETROBRAS ADR
20.47
▼ 1.14%
VALE ADR
15.99
▼ 1.99%
ITAU ADR
7.79
▼ 1.33%
SANTANDER BR
5.37
▼ 0.65%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.21
▼ 3.20%
GERDAU
4.56
▼ 1.52%
LATAM ADR
46.35
▼ 1.48%
BTC
76,366
▼ 0.76%
ETH
2,102
▼ 1.25%
SOL
84.14
▼ 1.36%
XRP
1.37
▼ 1.56%
BNB
637.80
▼ 0.82%
ADA
0.25
▼ 1.18%
DOGE
0.10
▼ 1.03%
AVAX
9.06
▼ 1.88%
LINK
9.49
▼ 1.05%
DOT
1.23
▼ 1.74%
LTC
53.86
▼ 0.83%
BCH
380.03
▲ 0.40%
TRX
0.36
▼ 0.09%
XLM
0.14
▼ 1.72%
HBAR
0.09
▼ 1.20%
NEAR
1.61
▼ 0.76%
ATOM
2.03
▼ 1.95%
AAVE
87.80
▼ 1.74%
SELIC
14.50%
—
EMBRAER
69.67
▼ 1.18%
EMBRAER ADR
55.35
▼ 1.84%
JBS
12.61
▼ 1.98%
JBS BDR
63.71
▼ 6.61%
MBRF3
16.45
▼ 2.14%
MBRFY
3.20
▼ 3.90%
INTER
5.85
▲ 0.43%
EGX
52,775
▲ 1.48%
USD/ZAR
16.77
▲ 1.10%
USD/NGN
1,371
▲ 0.07%
NIKKEI
60,551
▼ 0.44%
CSI300
4,853
▲ 0.40%
HSI
25,798
▲ 0.48%
NIFTY
23,618
▼ 0.14%
KOSPI
7,272
▼ 3.25%
JCI
6,371
▼ 3.46%
USD/JPY
159.13
▲ 0.25%
USD/CNY
6.8143
▲ 0.22%
DAX
24,393
▲ 0.35%
CAC
7,983
▼ 0.05%
FTSE
10,329
▲ 0.05%
MIB
48,372
▼ 0.61%
IBEX
17,681
▼ 0.42%
STOXX
611.18
▲ 0.17%
EUR/USD
1.1600
▼ 0.53%
GBP/USD
1.3382
▼ 0.36%
SPX
7,339
▼ 0.86%
DJI
49,438
▼ 0.50%
NDX
28,656
▼ 1.17%
RUT
2,729
▼ 1.68%
TSX
33,735
▼ 0.29%
VIX
17.92
▲ 0.56%
USD/CAD
1.3768
▲ 0.21%
US10Y
4.6730
▲ 1.08%
IBOV
175,575
▼ 0.79%
IPSA
10,373
▼ 0.90%
IPC MEX
68,166
▼ 0.35%
MERVAL
2,820,543
▲ 0.15%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.04
▲ 1.02%
USD/MXN
17.37
▲ 0.52%
USD/CLP
907.70
▲ 0.81%
USD/COP
3,804
▲ 0.18%
USD/PEN
3.42
▲ 0.00%
USD/ARS
1,398
▲ 0.14%
USD/UYU
40.30
▲ 1.72%
USD/PYG
6,101
▲ 1.79%
USD/BOB
6.86
▲ 1.60%
USD/DOP
58.67
▼ 0.85%
USD/CRC
449.50
▲ 1.60%
USD/GTQ
7.62
▲ 1.98%
USD/HNL
26.60
▲ 1.45%
USD/NIO
36.62
▲ 0.50%
USD/VES
516.67
▼ 0.13%
USD/PAB
1.00
▲ 2.00%
USD/BZD
2.00
▲ 1.42%
USD/JMD
157.29
▲ 0.33%
USD/TTD
6.70
▲ 0.48%
EUR/BRL
5.84
▼ 0.51%
BRENT
110.70
▼ 1.25%
WTI
103.71
▼ 4.56%
IRON ORE
161.91
— —
COPPER
6.19
▼ 1.32%
GOLD
4,496
▼ 1.23%
SILVER
74.56
▼ 3.27%
SOY
1,216
▲ 0.27%
CORN
478.25
▲ 0.26%
WHEAT
668.00
▲ 0.53%
COFFEE
268.25
▼ 2.88%
SUGAR
14.96
▲ 1.56%
ORANGE JUICE
155.20
▼ 3.18%
COTTON
82.65
▼ 1.25%
COCOA
3,951
▲ 4.22%
BEEF
247.00
▼ 2.52%
CATTLE
359.80
▼ 2.44%
LITHIUM
80.66
▼ 2.85%
PETR4
46.06
▼ 0.82%
VALE3
80.70
▼ 1.38%
ITUB4
39.37
▼ 0.63%
BBDC4
17.56
▼ 0.57%
ABEV3
15.81
— 0.00%
BBAS3
20.52
▲ 0.49%
B3SA3
16.06
▼ 3.95%
WEGE3
42.28
▼ 0.14%
PRIO3
68.76
▼ 0.09%
SUZB3
41.64
▼ 0.79%
RENT3
42.51
▼ 1.07%
AZZA3
19.18
▼ 0.83%
CSAN3
4.33
▼ 1.81%
RAIZ4
0.44
▲ 2.33%
PCAR3
2.23
▼ 0.89%
GMAT3
4.13
▼ 2.36%
PSSA3
48.16
▼ 1.11%
CVCB3
1.79
▼ 1.11%
POSI3
3.98
▲ 0.76%
SLCE3
17.25
▼ 0.17%
NATU3
9.81
▲ 0.62%
BRKM5
12.10
▼ 2.50%
RANI3
7.82
▼ 0.38%
CSNA3
6.02
▼ 2.11%
CMIN3
4.27
▼ 0.23%
USIM5
9.17
▲ 1.55%
GGBR4
23.05
▼ 0.90%
ENEV3
24.83
▼ 0.64%
NEOE3
33.80
— 0.00%
CPFE3
44.18
▼ 1.21%
CMIG4
11.40
▼ 0.87%
EQTL3
38.30
▼ 0.80%
LREN3
13.75
▼ 0.15%
VIVT3
35.27
▼ 0.06%
RAIL3
14.78
▼ 0.81%
KLABIN
16.33
▲ 0.18%
RAIA DROGASIL
19.07
▼ 0.26%
RDOR3
34.62
▼ 0.43%
HAPV3
12.94
▲ 0.86%
FLRY3
15.57
▼ 0.32%
SMTO3
18.51
▲ 0.65%
UGPA3
29.04
▼ 0.82%
VBBR3
32.98
▼ 0.84%
BBSE3
34.20
▲ 0.23%
BPAC11
53.55
▼ 1.16%
CURY3
29.21
▼ 0.95%
AERI3
2.30
▼ 0.86%
VIVARA
22.60
▼ 0.88%
COMPASS
25.79
▼ 1.19%
VAMOS
3.32
▼ 0.60%
SANB11
26.90
▲ 0.19%
ASAI3
8.25
▼ 0.48%
SBSP3
29.12
▼ 0.14%
WALMEX
56.24
▲ 0.30%
GMEXICO
198.37
▼ 1.12%
FEMSA
212.59
▲ 0.56%
CEMEX
21.63
▼ 1.55%
GFNORTE
188.29
▼ 0.21%
BIMBO
57.69
▼ 0.53%
TELEVISA
9.83
▲ 0.20%
AMX
23.25
▲ 0.09%
GAP
417.26
▼ 0.56%
ASUR
295.84
▼ 0.43%
OMA
223.00
▼ 1.31%
KOF
182.36
▼ 0.11%
GRUMA
298.08
▼ 0.08%
KIMBER
37.97
— 0.00%
SQM-B
72,966
▼ 2.19%
COPEC
6,450
— 0.00%
BSANTANDER
69.08
▼ 0.13%
FALABELLA
5,613
▼ 0.66%
ENELAM
76.00
▲ 0.33%
CENCOSUD
2,104
▼ 0.10%
CMPC
1,064
▲ 0.27%
BANCO CHILE
165.05
▲ 0.03%
LATAM AIR
21.07
▼ 1.31%
YPF
70,775
▲ 0.53%
GGAL
6,275
▼ 0.16%
PAMPA
4,960
▲ 1.43%
TXAR
618.00
▼ 0.48%
ALUAR
909.50
▼ 0.11%
TGS
9,230
▲ 1.43%
CEPU
2,112
▼ 0.57%
MIRGOR
17,025
— 0.00%
COME
44.38
▼ 0.27%
LOMA NEGRA
3,208
▼ 1.08%
BYMA
278.75
▲ 0.81%
TELECOM ARG
3,543
▼ 0.21%
ECOPETROL
13.70
▼ 0.80%
BANCOLOMBIA
63.55
▼ 0.73%
GRUPO AVAL
4.23
▲ 0.84%
CREDICORP
309.21
▲ 1.76%
SOUTHERN COPPER
166.86
▼ 2.93%
BUENAVENTURA
32.65
▼ 4.00%
MERCADOLIBRE
1,619
▲ 2.06%
NUBANK
12.20
▼ 0.77%
XP
16.62
▼ 4.15%
PAGSEGURO
9.01
▼ 1.91%
STONE
10.40
▲ 1.86%
GLOBANT
41.04
▲ 2.97%
TECNOGLASS
38.66
▼ 2.06%
GAP AIRPORT
241.10
▼ 0.95%
ASUR
295.84
▼ 0.43%
OMA AIRPORT
102.77
▼ 1.77%
AMX ADR
26.81
▼ 0.28%
FEMSA ADR
122.27
▲ 0.02%
CEMEX ADR
12.47
▼ 1.85%
PETROBRAS ADR
20.47
▼ 1.14%
VALE ADR
15.99
▼ 1.99%
ITAU ADR
7.79
▼ 1.33%
SANTANDER BR
5.37
▼ 0.65%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.21
▼ 3.20%
GERDAU
4.56
▼ 1.52%
LATAM ADR
46.35
▼ 1.48%
BTC
76,366
▼ 0.76%
ETH
2,102
▼ 1.25%
SOL
84.14
▼ 1.36%
XRP
1.37
▼ 1.56%
BNB
637.80
▼ 0.82%
ADA
0.25
▼ 1.18%
DOGE
0.10
▼ 1.03%
AVAX
9.06
▼ 1.88%
LINK
9.49
▼ 1.05%
DOT
1.23
▼ 1.74%
LTC
53.86
▼ 0.83%
BCH
380.03
▲ 0.40%
TRX
0.36
▼ 0.09%
XLM
0.14
▼ 1.72%
HBAR
0.09
▼ 1.20%
NEAR
1.61
▼ 0.76%
ATOM
2.03
▼ 1.95%
AAVE
87.80
▼ 1.74%
SELIC
14.50%
—
EMBRAER
69.67
▼ 1.18%
EMBRAER ADR
55.35
▼ 1.84%
JBS
12.61
▼ 1.98%
JBS BDR
63.71
▼ 6.61%
MBRF3
16.45
▼ 2.14%
MBRFY
3.20
▼ 3.90%
INTER
5.85
▲ 0.43%
EGX
52,775
▲ 1.48%
USD/ZAR
16.77
▲ 1.10%
USD/NGN
1,371
▲ 0.07%
NIKKEI
60,551
▼ 0.44%
CSI300
4,853
▲ 0.40%
HSI
25,798
▲ 0.48%
NIFTY
23,618
▼ 0.14%
KOSPI
7,272
▼ 3.25%
JCI
6,371
▼ 3.46%
USD/JPY
159.13
▲ 0.25%
USD/CNY
6.8143
▲ 0.22%
DAX
24,393
▲ 0.35%
CAC
7,983
▼ 0.05%
FTSE
10,329
▲ 0.05%
MIB
48,372
▼ 0.61%
IBEX
17,681
▼ 0.42%
STOXX
611.18
▲ 0.17%
EUR/USD
1.1600
▼ 0.53%
GBP/USD
1.3382
▼ 0.36%
SPX
7,339
▼ 0.86%
DJI
49,438
▼ 0.50%
NDX
28,656
▼ 1.17%
RUT
2,729
▼ 1.68%
TSX
33,735
▼ 0.29%
VIX
17.92
▲ 0.56%
USD/CAD
1.3768
▲ 0.21%
US10Y
4.6730
▲ 1.08%