IBOV
168,516
▼ 0.30%
IPSA
10,173
▼ 0.98%
IPC MEX
65,951
▼ 0.29%
MERVAL
3,103,689
▲ 0.62%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.06%
USD/MXN
17.45
▼ 0.17%
USD/CLP
920.91
▲ 0.75%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.50
▲ 0.86%
USD/ARS
1,445
▲ 0.26%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.61%
BRENT
94.44
▲ 1.45%
WTI
91.28
▲ 0.82%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.48%
GOLD
4,365
▲ 0.65%
SILVER
68.75
▼ 0.28%
SOY
1,115
▼ 0.56%
CORN
418.50
▲ 0.24%
WHEAT
586.25
▲ 1.08%
COFFEE
246.05
▼ 0.18%
SUGAR
14.16
▲ 0.14%
ORANGE JUICE
164.40
▲ 3.14%
COTTON
77.87
▲ 5.59%
COCOA
3,895
▲ 3.54%
BEEF
237.60
▼ 4.99%
CATTLE
350.18
▼ 1.05%
LITHIUM
77.54
▼ 0.98%
PETR4
41.17
▲ 0.68%
VALE3
77.73
▼ 1.23%
ITUB4
38.66
▼ 0.44%
BBDC4
17.30
▼ 0.97%
ABEV3
15.99
▼ 1.11%
BBAS3
19.23
▲ 0.31%
B3SA3
15.22
▼ 1.23%
WEGE3
43.94
▲ 3.49%
PRIO3
62.11
▲ 1.62%
SUZB3
41.77
▲ 0.07%
RENT3
40.17
▼ 1.01%
AZZA3
17.35
▲ 1.28%
CSAN3
3.51
▼ 2.23%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.71
▲ 1.79%
GMAT3
3.99
▼ 2.21%
PSSA3
47.78
▼ 0.06%
CVCB3
1.43
▼ 1.38%
POSI3
3.48
▼ 4.92%
SLCE3
14.55
▼ 1.76%
NATU3
9.47
▼ 2.57%
BRKM5
8.97
▲ 2.16%
RANI3
7.83
▼ 0.25%
CSNA3
5.98
▼ 0.33%
CMIN3
4.34
▼ 0.69%
USIM5
11.12
▼ 1.68%
GGBR4
23.66
▲ 0.77%
ENEV3
23.76
▼ 0.54%
NEOE3
33.80
— 0.00%
CPFE3
42.75
▲ 0.14%
CMIG4
10.78
▼ 0.92%
EQTL3
38.47
▼ 1.13%
LREN3
14.95
▲ 0.40%
VIVT3
33.15
▲ 0.61%
RAIL3
13.55
▼ 2.80%
KLABIN
17.14
▲ 0.53%
RAIA DROGASIL
17.78
▲ 1.83%
RDOR3
32.53
▼ 0.70%
HAPV3
10.93
▼ 0.09%
FLRY3
14.63
▼ 0.81%
SMTO3
17.07
▲ 1.13%
UGPA3
24.61
▼ 1.40%
VBBR3
28.63
▼ 0.90%
BBSE3
35.57
▲ 0.51%
BPAC11
50.57
▼ 0.16%
CURY3
28.87
▲ 0.59%
AERI3
2.29
▼ 2.14%
VIVARA
20.37
▼ 0.24%
COMPASS
24.96
▼ 2.12%
VAMOS
2.93
▼ 0.68%
SANB11
26.65
▼ 0.30%
ASAI3
8.46
▼ 1.86%
SBSP3
27.27
▼ 0.26%
WALMEX
50.80
▼ 0.57%
GMEXICO
205.22
▲ 0.79%
FEMSA
214.93
▲ 0.06%
CEMEX
21.26
▼ 2.34%
GFNORTE
176.72
▼ 0.41%
BIMBO
56.35
▲ 0.90%
TELEVISA
9.22
▼ 0.22%
AMX
21.81
▲ 0.65%
GAP
393.96
▼ 1.62%
ASUR
280.02
▼ 0.75%
OMA
211.89
▼ 0.01%
KOF
184.10
▼ 0.87%
GRUMA
289.31
▲ 0.37%
KIMBER
36.97
▲ 0.16%
SQM-B
67,600
▼ 2.51%
COPEC
6,090
▼ 0.25%
BSANTANDER
68.50
▼ 0.29%
FALABELLA
5,497
▼ 0.25%
ENELAM
74.77
▼ 0.77%
CENCOSUD
2,077
▼ 1.56%
CMPC
1,029
▼ 1.03%
BANCO CHILE
165.79
▲ 0.35%
LATAM AIR
21.66
▼ 2.08%
YPF
82,125
▲ 1.30%
GGAL
7,190
▼ 0.21%
PAMPA
5,025
▲ 1.72%
TXAR
683.00
▼ 0.15%
ALUAR
992.00
▲ 1.64%
TGS
9,080
▲ 1.62%
CEPU
2,248
▲ 0.99%
MIRGOR
16,700
▲ 1.67%
COME
44.23
▼ 0.63%
LOMA NEGRA
3,353
▲ 0.15%
BYMA
281.75
▼ 1.57%
TELECOM ARG
4,058
▲ 1.69%
ECOPETROL
15.37
▲ 1.43%
BANCOLOMBIA
71.53
▲ 0.92%
GRUPO AVAL
4.83
▲ 0.63%
CREDICORP
304.29
▼ 5.65%
SOUTHERN COPPER
172.50
▼ 0.27%
BUENAVENTURA
29.39
▼ 2.89%
MERCADOLIBRE
1,622
▲ 0.90%
NUBANK
11.67
▼ 2.55%
XP
15.22
▼ 0.76%
PAGSEGURO
8.56
▲ 0.29%
STONE
10.59
▲ 1.78%
GLOBANT
38.58
▲ 0.73%
TECNOGLASS
42.54
▲ 0.45%
GAP AIRPORT
225.90
▼ 1.27%
ASUR
280.02
▼ 0.75%
OMA AIRPORT
97.42
▲ 0.42%
AMX ADR
24.97
▲ 0.50%
FEMSA ADR
123.23
▲ 0.28%
CEMEX ADR
12.13
▼ 2.73%
PETROBRAS ADR
17.76
▲ 0.03%
VALE ADR
15.00
▼ 1.54%
ITAU ADR
7.44
▼ 1.39%
SANTANDER BR
5.19
▼ 1.05%
AMBEV ADR
3.07
▼ 1.76%
CSN
1.18
▼ 0.42%
GERDAU
4.60
▲ 0.11%
LATAM ADR
46.97
▼ 2.79%
BTC
63,582
▲ 0.54%
ETH
1,689
▲ 0.18%
SOL
67.11
▲ 1.21%
XRP
1.17
▲ 0.97%
BNB
604.60
▲ 0.16%
ADA
0.17
▲ 2.26%
DOGE
0.09
▲ 0.63%
AVAX
6.80
▲ 0.06%
LINK
8.00
▲ 1.23%
DOT
0.98
▲ 1.17%
LTC
43.07
▲ 0.54%
BCH
210.31
▼ 8.50%
TRX
0.33
▼ 0.18%
XLM
0.20
▼ 2.67%
HBAR
0.08
▲ 0.38%
NEAR
2.22
▲ 8.12%
ATOM
1.77
▲ 3.28%
AAVE
64.14
▲ 0.97%
SELIC
14.50%
—
EMBRAER
73.64
▲ 1.81%
EMBRAER ADR
56.99
▲ 0.54%
JBS
11.60
▼ 5.24%
JBS BDR
59.78
▼ 4.35%
MBRF3
15.34
▼ 2.67%
MBRFY
2.97
▼ 2.94%
INTER
5.59
▼ 1.41%
EGX
51,883
▼ 0.54%
USD/ZAR
16.50
▼ 0.32%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.12
▼ 0.11%
USD/CNY
6.7827
▲ 0.26%
DAX
24,616
▼ 0.58%
CAC
8,199
▼ 0.23%
FTSE
10,373
▲ 0.05%
MIB
50,208
▲ 0.63%
IBEX
18,223
▼ 0.66%
STOXX
621.73
▼ 0.15%
EUR/USD
1.1546
▲ 0.16%
GBP/USD
1.3345
▲ 0.07%
SPX
7,437
▲ 0.73%
DJI
50,943
▲ 0.15%
NDX
29,553
▲ 2.06%
RUT
2,871
▲ 1.33%
TSX
34,554
▲ 0.41%
VIX
18.36
▼ 14.64%
USD/CAD
1.3951
▲ 0.10%
US10Y
4.5560
▲ 0.44%
IBOV
168,516
▼ 0.30%
IPSA
10,173
▼ 0.98%
IPC MEX
65,951
▼ 0.29%
MERVAL
3,103,689
▲ 0.62%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.06%
USD/MXN
17.45
▼ 0.17%
USD/CLP
920.91
▲ 0.75%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.50
▲ 0.86%
USD/ARS
1,445
▲ 0.26%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.61%
BRENT
94.44
▲ 1.45%
WTI
91.28
▲ 0.82%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.48%
GOLD
4,365
▲ 0.65%
SILVER
68.75
▼ 0.28%
SOY
1,115
▼ 0.56%
CORN
418.50
▲ 0.24%
WHEAT
586.25
▲ 1.08%
COFFEE
246.05
▼ 0.18%
SUGAR
14.16
▲ 0.14%
ORANGE JUICE
164.40
▲ 3.14%
COTTON
77.87
▲ 5.59%
COCOA
3,895
▲ 3.54%
BEEF
237.60
▼ 4.99%
CATTLE
350.18
▼ 1.05%
LITHIUM
77.54
▼ 0.98%
PETR4
41.17
▲ 0.68%
VALE3
77.73
▼ 1.23%
ITUB4
38.66
▼ 0.44%
BBDC4
17.30
▼ 0.97%
ABEV3
15.99
▼ 1.11%
BBAS3
19.23
▲ 0.31%
B3SA3
15.22
▼ 1.23%
WEGE3
43.94
▲ 3.49%
PRIO3
62.11
▲ 1.62%
SUZB3
41.77
▲ 0.07%
RENT3
40.17
▼ 1.01%
AZZA3
17.35
▲ 1.28%
CSAN3
3.51
▼ 2.23%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.71
▲ 1.79%
GMAT3
3.99
▼ 2.21%
PSSA3
47.78
▼ 0.06%
CVCB3
1.43
▼ 1.38%
POSI3
3.48
▼ 4.92%
SLCE3
14.55
▼ 1.76%
NATU3
9.47
▼ 2.57%
BRKM5
8.97
▲ 2.16%
RANI3
7.83
▼ 0.25%
CSNA3
5.98
▼ 0.33%
CMIN3
4.34
▼ 0.69%
USIM5
11.12
▼ 1.68%
GGBR4
23.66
▲ 0.77%
ENEV3
23.76
▼ 0.54%
NEOE3
33.80
— 0.00%
CPFE3
42.75
▲ 0.14%
CMIG4
10.78
▼ 0.92%
EQTL3
38.47
▼ 1.13%
LREN3
14.95
▲ 0.40%
VIVT3
33.15
▲ 0.61%
RAIL3
13.55
▼ 2.80%
KLABIN
17.14
▲ 0.53%
RAIA DROGASIL
17.78
▲ 1.83%
RDOR3
32.53
▼ 0.70%
HAPV3
10.93
▼ 0.09%
FLRY3
14.63
▼ 0.81%
SMTO3
17.07
▲ 1.13%
UGPA3
24.61
▼ 1.40%
VBBR3
28.63
▼ 0.90%
BBSE3
35.57
▲ 0.51%
BPAC11
50.57
▼ 0.16%
CURY3
28.87
▲ 0.59%
AERI3
2.29
▼ 2.14%
VIVARA
20.37
▼ 0.24%
COMPASS
24.96
▼ 2.12%
VAMOS
2.93
▼ 0.68%
SANB11
26.65
▼ 0.30%
ASAI3
8.46
▼ 1.86%
SBSP3
27.27
▼ 0.26%
WALMEX
50.80
▼ 0.57%
GMEXICO
205.22
▲ 0.79%
FEMSA
214.93
▲ 0.06%
CEMEX
21.26
▼ 2.34%
GFNORTE
176.72
▼ 0.41%
BIMBO
56.35
▲ 0.90%
TELEVISA
9.22
▼ 0.22%
AMX
21.81
▲ 0.65%
GAP
393.96
▼ 1.62%
ASUR
280.02
▼ 0.75%
OMA
211.89
▼ 0.01%
KOF
184.10
▼ 0.87%
GRUMA
289.31
▲ 0.37%
KIMBER
36.97
▲ 0.16%
SQM-B
67,600
▼ 2.51%
COPEC
6,090
▼ 0.25%
BSANTANDER
68.50
▼ 0.29%
FALABELLA
5,497
▼ 0.25%
ENELAM
74.77
▼ 0.77%
CENCOSUD
2,077
▼ 1.56%
CMPC
1,029
▼ 1.03%
BANCO CHILE
165.79
▲ 0.35%
LATAM AIR
21.66
▼ 2.08%
YPF
82,125
▲ 1.30%
GGAL
7,190
▼ 0.21%
PAMPA
5,025
▲ 1.72%
TXAR
683.00
▼ 0.15%
ALUAR
992.00
▲ 1.64%
TGS
9,080
▲ 1.62%
CEPU
2,248
▲ 0.99%
MIRGOR
16,700
▲ 1.67%
COME
44.23
▼ 0.63%
LOMA NEGRA
3,353
▲ 0.15%
BYMA
281.75
▼ 1.57%
TELECOM ARG
4,058
▲ 1.69%
ECOPETROL
15.37
▲ 1.43%
BANCOLOMBIA
71.53
▲ 0.92%
GRUPO AVAL
4.83
▲ 0.63%
CREDICORP
304.29
▼ 5.65%
SOUTHERN COPPER
172.50
▼ 0.27%
BUENAVENTURA
29.39
▼ 2.89%
MERCADOLIBRE
1,622
▲ 0.90%
NUBANK
11.67
▼ 2.55%
XP
15.22
▼ 0.76%
PAGSEGURO
8.56
▲ 0.29%
STONE
10.59
▲ 1.78%
GLOBANT
38.58
▲ 0.73%
TECNOGLASS
42.54
▲ 0.45%
GAP AIRPORT
225.90
▼ 1.27%
ASUR
280.02
▼ 0.75%
OMA AIRPORT
97.42
▲ 0.42%
AMX ADR
24.97
▲ 0.50%
FEMSA ADR
123.23
▲ 0.28%
CEMEX ADR
12.13
▼ 2.73%
PETROBRAS ADR
17.76
▲ 0.03%
VALE ADR
15.00
▼ 1.54%
ITAU ADR
7.44
▼ 1.39%
SANTANDER BR
5.19
▼ 1.05%
AMBEV ADR
3.07
▼ 1.76%
CSN
1.18
▼ 0.42%
GERDAU
4.60
▲ 0.11%
LATAM ADR
46.97
▼ 2.79%
BTC
63,582
▲ 0.54%
ETH
1,689
▲ 0.18%
SOL
67.11
▲ 1.21%
XRP
1.17
▲ 0.97%
BNB
604.60
▲ 0.16%
ADA
0.17
▲ 2.26%
DOGE
0.09
▲ 0.63%
AVAX
6.80
▲ 0.06%
LINK
8.00
▲ 1.23%
DOT
0.98
▲ 1.17%
LTC
43.07
▲ 0.54%
BCH
210.31
▼ 8.50%
TRX
0.33
▼ 0.18%
XLM
0.20
▼ 2.67%
HBAR
0.08
▲ 0.38%
NEAR
2.22
▲ 8.12%
ATOM
1.77
▲ 3.28%
AAVE
64.14
▲ 0.97%
SELIC
14.50%
—
EMBRAER
73.64
▲ 1.81%
EMBRAER ADR
56.99
▲ 0.54%
JBS
11.60
▼ 5.24%
JBS BDR
59.78
▼ 4.35%
MBRF3
15.34
▼ 2.67%
MBRFY
2.97
▼ 2.94%
INTER
5.59
▼ 1.41%
EGX
51,883
▼ 0.54%
USD/ZAR
16.50
▼ 0.32%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.12
▼ 0.11%
USD/CNY
6.7827
▲ 0.26%
DAX
24,616
▼ 0.58%
CAC
8,199
▼ 0.23%
FTSE
10,373
▲ 0.05%
MIB
50,208
▲ 0.63%
IBEX
18,223
▼ 0.66%
STOXX
621.73
▼ 0.15%
EUR/USD
1.1546
▲ 0.16%
GBP/USD
1.3345
▲ 0.07%
SPX
7,437
▲ 0.73%
DJI
50,943
▲ 0.15%
NDX
29,553
▲ 2.06%
RUT
2,871
▲ 1.33%
TSX
34,554
▲ 0.41%
VIX
18.36
▼ 14.64%
USD/CAD
1.3951
▲ 0.10%
US10Y
4.5560
▲ 0.44%