IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.33%
USD/MXN17.44▲ 0.29%
USD/CLP927.20▲ 0.13%
USD/COP3,222▼ 1.17%
USD/PEN3.39▲ 0.27%
USD/ARS1,475▼ 0.10%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.37%
BRENT
84.73
▼ 0.26%
WTI
78.82
▼ 0.98%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.20%
GOLD
4,014
▼ 0.75%
SILVER
56.67
▼ 0.77%
SOY
1,199
▼ 0.27%
CORN
464.00
▲ 3.69%
WHEAT
674.00
▼ 0.52%
COFFEE
311.35
▼ 6.91%
SUGAR
14.46
▼ 2.63%
ORANGE JUICE
134.60
▼ 3.06%
COTTON
79.07
▼ 1.85%
COCOA
5,401
▼ 5.86%
BEEF
222.45
▼ 3.34%
CATTLE
344.95
▼ 1.43%
LITHIUM
69.18
▼ 2.65%
PETR4
40.63
▲ 0.10%
VALE3
73.08
▼ 1.92%
ITUB4
42.78
▼ 0.83%
BBDC4
18.39
▼ 1.13%
ABEV3
15.69
▲ 0.77%
BBAS3
20.60
▲ 0.24%
B3SA3
15.43
▼ 1.66%
WEGE3
44.06
▼ 0.45%
PRIO3
57.59
▲ 0.16%
SUZB3
42.15
▲ 1.62%
RENT3
39.71
▼ 1.59%
AZZA3
18.70
▲ 0.21%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.29
— 0.00%
PCAR3
2.69
▲ 2.67%
GMAT3
3.95
▼ 0.75%
PSSA3
55.05
▼ 0.31%
CVCB3
1.37
▲ 2.24%
POSI3
3.86
▼ 2.28%
SLCE3
13.67
▲ 1.26%
NATU3
8.61
▼ 0.69%
BRKM5
6.27
▼ 2.18%
RANI3
8.01
▲ 0.38%
CSNA3
5.17
▼ 1.34%
CMIN3
5.48
▲ 4.58%
USIM5
8.14
▼ 0.73%
GGBR4
24.18
▼ 0.08%
ENEV3
26.32
▼ 2.34%
CPFE3
46.94
▲ 0.23%
CMIG4
11.05
▼ 0.90%
EQTL3
40.01
▼ 0.79%
LREN3
13.83
▼ 1.91%
VIVT3
35.55
▲ 0.23%
RAIL3
14.05
▼ 0.14%
KLABIN
17.55
▲ 0.92%
RAIA DROGASIL
18.62
▼ 0.27%
RDOR3
35.88
▼ 0.36%
HAPV3
10.81
▼ 1.64%
FLRY3
16.39
▼ 0.73%
SMTO3
15.73
▲ 1.29%
UGPA3
31.95
▲ 2.73%
VBBR3
34.48
▲ 2.16%
BBSE3
41.01
▲ 0.74%
BPAC11
56.88
▼ 0.28%
CURY3
32.09
▼ 1.96%
AERI3
2.02
— 0.00%
VIVARA
23.34
▼ 0.77%
COMPASS
24.93
▼ 0.72%
VAMOS
3.22
▲ 3.21%
SANB11
26.88
▼ 0.44%
ASAI3
8.53
▼ 1.50%
SBSP3
30.01
▲ 0.10%
WALMEX
49.45
▼ 0.50%
GMEXICO
201.33
▲ 0.56%
FEMSA
225.80
▲ 1.30%
CEMEX
22.95
▲ 1.46%
GFNORTE
180.10
▼ 1.83%
BIMBO
58.65
▲ 1.96%
TELEVISA
9.54
▼ 0.21%
AMX
22.98
▲ 0.79%
GAP
393.07
▼ 1.01%
ASUR
282.28
▼ 0.42%
OMA
233.78
▼ 0.60%
KOF
179.86
▲ 1.64%
GRUMA
285.41
▲ 1.45%
KIMBER
38.72
▲ 0.16%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,400
▼ 0.19%
GGAL
8,070
▼ 1.65%
PAMPA
5,145
▼ 1.81%
TXAR
668.00
▼ 0.45%
ALUAR
955.50
▼ 0.42%
TGS
9,585
▼ 1.69%
CEPU
2,307
▼ 1.58%
MIRGOR
17,050
▲ 0.44%
COME
45.02
▼ 1.34%
LOMA NEGRA
3,623
▲ 0.28%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,265
▼ 1.16%
ECOPETROL
15.99
▲ 0.06%
BANCOLOMBIA
79.44
▼ 2.59%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
390.96
▼ 1.82%
SOUTHERN COPPER
177.67
▼ 2.13%
BUENAVENTURA
30.16
▼ 1.79%
MERCADOLIBRE
1,850
▲ 0.35%
NUBANK
13.89
▲ 0.04%
XP
16.73
▼ 0.83%
PAGSEGURO
9.19
▼ 0.27%
STONE
11.20
▼ 0.75%
GLOBANT
32.64
▲ 2.05%
TECNOGLASS
47.24
▲ 3.44%
GAP AIRPORT
225.33
▼ 1.09%
ASUR
282.28
▼ 0.42%
OMA AIRPORT
107.18
▼ 0.67%
AMX ADR
26.30
▲ 0.73%
FEMSA ADR
129.28
▲ 0.39%
CEMEX ADR
13.18
▲ 0.80%
PETROBRAS ADR
17.75
▼ 0.64%
VALE ADR
14.31
▼ 2.45%
ITAU ADR
8.37
▼ 0.93%
SANTANDER BR
5.32
▼ 0.56%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.02
▼ 0.96%
GERDAU
4.77
▼ 0.73%
LATAM ADR
54.03
▼ 1.53%
BTC
64,560
▼ 0.24%
ETH
1,877
▼ 2.07%
SOL
76.44
▼ 1.07%
XRP
1.11
▼ 0.02%
BNB
578.46
▼ 0.28%
ADA
0.16
▼ 1.27%
DOGE
0.07
▼ 0.84%
AVAX
6.62
▼ 1.14%
LINK
8.40
▼ 1.59%
DOT
0.85
▲ 0.42%
LTC
45.10
▼ 0.05%
BCH
222.30
▼ 0.38%
TRX
0.32
▼ 0.34%
XLM
0.19
▲ 1.65%
HBAR
0.07
▲ 0.12%
NEAR
2.06
▼ 0.15%
ATOM
1.53
▼ 1.83%
AAVE
92.00
▼ 4.00%
SELIC
14.25%
—
EMBRAER
82.87
▲ 0.63%
EMBRAER ADR
65.10
▲ 0.31%
JBS
12.27
▲ 1.41%
JBS BDR
62.46
▲ 1.68%
MBRF3
15.35
▼ 0.32%
MBRFY
2.99
▲ 4.18%
INTER
5.54
▼ 1.42%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.33%
USD/MXN
17.44
▲ 0.29%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,222
▼ 1.17%
USD/PEN
3.39
▲ 0.27%
USD/ARS
1,475
▼ 0.10%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.37%
BRENT
84.73
▼ 0.26%
WTI
78.82
▼ 0.98%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.20%
GOLD
4,014
▼ 0.75%
SILVER
56.67
▼ 0.77%
SOY
1,199
▼ 0.27%
CORN
464.00
▲ 3.69%
WHEAT
674.00
▼ 0.52%
COFFEE
311.35
▼ 6.91%
SUGAR
14.46
▼ 2.63%
ORANGE JUICE
134.60
▼ 3.06%
COTTON
79.07
▼ 1.85%
COCOA
5,401
▼ 5.86%
BEEF
222.45
▼ 3.34%
CATTLE
344.95
▼ 1.43%
LITHIUM
69.18
▼ 2.65%
PETR4
40.63
▲ 0.10%
VALE3
73.08
▼ 1.92%
ITUB4
42.78
▼ 0.83%
BBDC4
18.39
▼ 1.13%
ABEV3
15.69
▲ 0.77%
BBAS3
20.60
▲ 0.24%
B3SA3
15.43
▼ 1.66%
WEGE3
44.06
▼ 0.45%
PRIO3
57.59
▲ 0.16%
SUZB3
42.15
▲ 1.62%
RENT3
39.71
▼ 1.59%
AZZA3
18.70
▲ 0.21%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.29
— 0.00%
PCAR3
2.69
▲ 2.67%
GMAT3
3.95
▼ 0.75%
PSSA3
55.05
▼ 0.31%
CVCB3
1.37
▲ 2.24%
POSI3
3.86
▼ 2.28%
SLCE3
13.67
▲ 1.26%
NATU3
8.61
▼ 0.69%
BRKM5
6.27
▼ 2.18%
RANI3
8.01
▲ 0.38%
CSNA3
5.17
▼ 1.34%
CMIN3
5.48
▲ 4.58%
USIM5
8.14
▼ 0.73%
GGBR4
24.18
▼ 0.08%
ENEV3
26.32
▼ 2.34%
CPFE3
46.94
▲ 0.23%
CMIG4
11.05
▼ 0.90%
EQTL3
40.01
▼ 0.79%
LREN3
13.83
▼ 1.91%
VIVT3
35.55
▲ 0.23%
RAIL3
14.05
▼ 0.14%
KLABIN
17.55
▲ 0.92%
RAIA DROGASIL
18.62
▼ 0.27%
RDOR3
35.88
▼ 0.36%
HAPV3
10.81
▼ 1.64%
FLRY3
16.39
▼ 0.73%
SMTO3
15.73
▲ 1.29%
UGPA3
31.95
▲ 2.73%
VBBR3
34.48
▲ 2.16%
BBSE3
41.01
▲ 0.74%
BPAC11
56.88
▼ 0.28%
CURY3
32.09
▼ 1.96%
AERI3
2.02
— 0.00%
VIVARA
23.34
▼ 0.77%
COMPASS
24.93
▼ 0.72%
VAMOS
3.22
▲ 3.21%
SANB11
26.88
▼ 0.44%
ASAI3
8.53
▼ 1.50%
SBSP3
30.01
▲ 0.10%
WALMEX
49.45
▼ 0.50%
GMEXICO
201.33
▲ 0.56%
FEMSA
225.80
▲ 1.30%
CEMEX
22.95
▲ 1.46%
GFNORTE
180.10
▼ 1.83%
BIMBO
58.65
▲ 1.96%
TELEVISA
9.54
▼ 0.21%
AMX
22.98
▲ 0.79%
GAP
393.07
▼ 1.01%
ASUR
282.28
▼ 0.42%
OMA
233.78
▼ 0.60%
KOF
179.86
▲ 1.64%
GRUMA
285.41
▲ 1.45%
KIMBER
38.72
▲ 0.16%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,400
▼ 0.19%
GGAL
8,070
▼ 1.65%
PAMPA
5,145
▼ 1.81%
TXAR
668.00
▼ 0.45%
ALUAR
955.50
▼ 0.42%
TGS
9,585
▼ 1.69%
CEPU
2,307
▼ 1.58%
MIRGOR
17,050
▲ 0.44%
COME
45.02
▼ 1.34%
LOMA NEGRA
3,623
▲ 0.28%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,265
▼ 1.16%
ECOPETROL
15.99
▲ 0.06%
BANCOLOMBIA
79.44
▼ 2.59%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
390.96
▼ 1.82%
SOUTHERN COPPER
177.67
▼ 2.13%
BUENAVENTURA
30.16
▼ 1.79%
MERCADOLIBRE
1,850
▲ 0.35%
NUBANK
13.89
▲ 0.04%
XP
16.73
▼ 0.83%
PAGSEGURO
9.19
▼ 0.27%
STONE
11.20
▼ 0.75%
GLOBANT
32.64
▲ 2.05%
TECNOGLASS
47.24
▲ 3.44%
GAP AIRPORT
225.33
▼ 1.09%
ASUR
282.28
▼ 0.42%
OMA AIRPORT
107.18
▼ 0.67%
AMX ADR
26.30
▲ 0.73%
FEMSA ADR
129.28
▲ 0.39%
CEMEX ADR
13.18
▲ 0.80%
PETROBRAS ADR
17.75
▼ 0.64%
VALE ADR
14.31
▼ 2.45%
ITAU ADR
8.37
▼ 0.93%
SANTANDER BR
5.32
▼ 0.56%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.02
▼ 0.96%
GERDAU
4.77
▼ 0.73%
LATAM ADR
54.03
▼ 1.53%
BTC
64,560
▼ 0.24%
ETH
1,877
▼ 2.07%
SOL
76.44
▼ 1.07%
XRP
1.11
▼ 0.02%
BNB
578.46
▼ 0.28%
ADA
0.16
▼ 1.27%
DOGE
0.07
▼ 0.84%
AVAX
6.62
▼ 1.14%
LINK
8.40
▼ 1.59%
DOT
0.85
▲ 0.42%
LTC
45.10
▼ 0.05%
BCH
222.30
▼ 0.38%
TRX
0.32
▼ 0.34%
XLM
0.19
▲ 1.65%
HBAR
0.07
▲ 0.12%
NEAR
2.06
▼ 0.15%
ATOM
1.53
▼ 1.83%
AAVE
92.00
▼ 4.00%
SELIC
14.25%
—
EMBRAER
82.87
▲ 0.63%
EMBRAER ADR
65.10
▲ 0.31%
JBS
12.27
▲ 1.41%
JBS BDR
62.46
▲ 1.68%
MBRF3
15.35
▼ 0.32%
MBRFY
2.99
▲ 4.18%
INTER
5.54
▼ 1.42%