IBOV
172,040
▼ 0.67%
IPSA
10,762
▲ 0.52%
IPC MEX
67,109
▼ 0.79%
MERVAL
3,180,452
▲ 0.12%
COLCAP
2,279.07
▼ 0.31%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.13%
USD/MXN17.46▼ 0.07%
USD/CLP921.65▼ 0.04%
USD/COP3,432▼ 0.17%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.34▼ 0.20%
USD/TTD6.74— 0.00%
EUR/BRL5.90▲ 0.28%
BRENT
73.31
▲ 0.22%
WTI
69.78
▼ 1.37%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.51%
GOLD
4,039
▲ 0.40%
SILVER
59.82
▲ 2.83%
SOY
1,142
▲ 2.98%
CORN
433.25
▲ 7.77%
WHEAT
587.00
▲ 3.07%
COFFEE
301.35
▲ 3.52%
SUGAR
14.81
▲ 3.64%
ORANGE JUICE
162.80
▲ 14.85%
COTTON
76.62
▲ 6.42%
COCOA
5,063
▲ 3.43%
BEEF
241.88
▼ 6.03%
CATTLE
364.23
▼ 0.88%
LITHIUM
78.23
▲ 1.19%
PETR4
37.92
▼ 0.58%
VALE3
78.06
▼ 0.09%
ITUB4
42.12
▼ 0.68%
BBDC4
18.03
▼ 0.77%
ABEV3
16.26
▼ 1.99%
BBAS3
19.97
▼ 1.43%
B3SA3
14.51
▼ 1.36%
WEGE3
46.77
▼ 0.04%
PRIO3
52.64
▼ 0.96%
SUZB3
39.58
▼ 0.25%
RENT3
41.78
▼ 1.11%
AZZA3
17.99
▼ 2.12%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.65
▼ 4.70%
PSSA3
52.97
▼ 0.62%
CVCB3
1.38
▼ 1.43%
POSI3
4.12
▲ 1.48%
SLCE3
12.89
▼ 0.92%
NATU3
8.62
▲ 3.86%
BRKM5
6.25
▼ 5.45%
RANI3
7.77
▼ 1.27%
CSNA3
4.63
▼ 0.22%
CMIN3
4.16
— 0.00%
USIM5
8.49
▲ 1.92%
GGBR4
20.87
▼ 1.97%
ENEV3
26.51
▼ 0.75%
NEOE3
33.80
— 0.00%
CPFE3
44.49
▼ 1.46%
CMIG4
10.85
▼ 0.91%
EQTL3
39.13
▼ 1.54%
LREN3
14.84
▼ 1.00%
VIVT3
34.15
▼ 0.73%
RAIL3
13.56
▼ 0.37%
KLABIN
16.77
▼ 0.71%
RAIA DROGASIL
16.70
▼ 2.68%
RDOR3
34.59
▼ 0.26%
HAPV3
10.41
▲ 0.58%
FLRY3
15.38
▼ 1.28%
SMTO3
15.78
▲ 2.80%
UGPA3
25.97
▼ 1.33%
VBBR3
29.77
▼ 0.50%
BBSE3
39.27
▼ 0.15%
BPAC11
54.28
▼ 0.42%
CURY3
35.14
▼ 0.62%
AERI3
2.05
— 0.00%
VIVARA
22.80
▼ 0.87%
COMPASS
24.21
▼ 0.70%
VAMOS
2.82
▼ 2.08%
SANB11
26.72
▼ 0.37%
ASAI3
8.72
▼ 3.11%
SBSP3
29.79
▲ 0.47%
WALMEX
51.21
▲ 0.14%
GMEXICO
198.46
▼ 1.35%
FEMSA
224.22
▼ 1.72%
CEMEX
20.94
▼ 1.55%
GFNORTE
184.46
▼ 0.30%
BIMBO
57.29
▲ 0.54%
TELEVISA
9.67
— 0.00%
AMX
22.82
▼ 2.19%
GAP
441.95
▼ 0.80%
ASUR
306.36
▼ 0.67%
OMA
249.65
▲ 1.32%
KOF
184.03
▼ 1.31%
GRUMA
282.08
▼ 0.23%
KIMBER
38.63
▼ 0.67%
SQM-B
67,590
▲ 2.49%
COPEC
5,724
▼ 0.71%
BSANTANDER
75.11
▲ 0.15%
FALABELLA
5,782
▼ 2.18%
ENELAM
82.65
▲ 0.79%
CENCOSUD
2,116
▼ 0.52%
CMPC
1,030
▼ 0.96%
BANCO CHILE
181.81
▲ 2.26%
LATAM AIR
26.88
▼ 0.33%
YPF
71,575
▲ 1.42%
GGAL
7,890
▲ 0.06%
PAMPA
5,150
▲ 1.28%
TXAR
666.00
▼ 1.62%
ALUAR
980.00
▼ 0.25%
TGS
9,345
▲ 0.43%
CEPU
2,280
▼ 2.56%
MIRGOR
16,200
▲ 0.78%
COME
42.75
▲ 1.02%
LOMA NEGRA
3,593
▼ 0.48%
BYMA
307.50
▲ 0.49%
TELECOM ARG
4,005
▼ 1.17%
ECOPETROL
14.22
▼ 2.34%
BANCOLOMBIA
79.24
▼ 0.72%
GRUPO AVAL
5.06
▼ 0.98%
CREDICORP
391.82
▲ 1.84%
SOUTHERN COPPER
172.86
▲ 2.62%
BUENAVENTURA
29.22
▲ 2.22%
MERCADOLIBRE
1,690
▲ 0.39%
NUBANK
13.38
▲ 1.87%
XP
16.33
▲ 0.12%
PAGSEGURO
9.00
▼ 0.92%
STONE
10.87
▼ 0.18%
GLOBANT
28.81
▼ 4.22%
TECNOGLASS
45.24
▼ 2.11%
GAP AIRPORT
252.97
▼ 0.62%
ASUR
306.36
▼ 0.67%
OMA AIRPORT
114.55
▲ 1.12%
AMX ADR
26.12
▼ 2.36%
FEMSA ADR
128.75
▼ 1.87%
CEMEX ADR
11.97
▼ 1.40%
PETROBRAS ADR
16.14
▼ 0.89%
VALE ADR
15.05
▲ 0.16%
ITAU ADR
8.14
▼ 0.97%
SANTANDER BR
5.23
— 0.00%
AMBEV ADR
3.13
▼ 1.57%
CSN
0.91
▲ 0.42%
GERDAU
4.04
▼ 2.14%
LATAM ADR
58.43
▼ 0.46%
BTC
58,311
▼ 3.04%
ETH
1,568
▼ 2.61%
SOL
73.37
▼ 2.10%
XRP
1.04
▼ 1.73%
BNB
546.14
▼ 2.24%
ADA
0.15
▲ 0.08%
DOGE
0.07
▼ 2.63%
AVAX
6.55
▼ 1.70%
LINK
7.18
▼ 2.59%
DOT
0.82
▼ 0.82%
LTC
41.87
▼ 2.80%
BCH
200.32
▼ 0.09%
TRX
0.31
▼ 1.90%
XLM
0.18
▲ 4.46%
HBAR
0.07
▼ 2.18%
NEAR
1.80
▼ 3.49%
ATOM
1.51
▼ 1.27%
AAVE
85.52
▼ 6.44%
SELIC
14.25%
—
EMBRAER
82.39
▲ 2.76%
EMBRAER ADR
63.91
▲ 2.83%
JBS
11.84
▼ 3.11%
JBS BDR
61.05
▼ 2.89%
MBRF3
17.70
— 0.00%
MBRFY
3.38
▼ 0.88%
INTER
5.37
▼ 0.19%
IBOV
172,040
▼ 0.67%
IPSA
10,762
▲ 0.52%
IPC MEX
67,109
▼ 0.79%
MERVAL
3,180,452
▲ 0.12%
COLCAP
2,279.07
▼ 0.31%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.13%
USD/MXN
17.46
▼ 0.07%
USD/CLP
921.65
▼ 0.04%
USD/COP
3,432
▼ 0.17%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.34
▲ 0.45%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.90
▲ 0.28%
BRENT
73.31
▲ 0.22%
WTI
69.78
▼ 1.37%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.51%
GOLD
4,039
▲ 0.40%
SILVER
59.82
▲ 2.83%
SOY
1,142
▲ 2.98%
CORN
433.25
▲ 7.77%
WHEAT
587.00
▲ 3.07%
COFFEE
301.35
▲ 3.52%
SUGAR
14.81
▲ 3.64%
ORANGE JUICE
162.80
▲ 14.85%
COTTON
76.62
▲ 6.42%
COCOA
5,063
▲ 3.43%
BEEF
241.88
▼ 6.03%
CATTLE
364.23
▼ 0.88%
LITHIUM
78.23
▲ 1.19%
PETR4
37.92
▼ 0.58%
VALE3
78.06
▼ 0.09%
ITUB4
42.12
▼ 0.68%
BBDC4
18.03
▼ 0.77%
ABEV3
16.26
▼ 1.99%
BBAS3
19.97
▼ 1.43%
B3SA3
14.51
▼ 1.36%
WEGE3
46.77
▼ 0.04%
PRIO3
52.64
▼ 0.96%
SUZB3
39.58
▼ 0.25%
RENT3
41.78
▼ 1.11%
AZZA3
17.99
▼ 2.12%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.65
▼ 4.70%
PSSA3
52.97
▼ 0.62%
CVCB3
1.38
▼ 1.43%
POSI3
4.12
▲ 1.48%
SLCE3
12.89
▼ 0.92%
NATU3
8.62
▲ 3.86%
BRKM5
6.25
▼ 5.45%
RANI3
7.77
▼ 1.27%
CSNA3
4.63
▼ 0.22%
CMIN3
4.16
— 0.00%
USIM5
8.49
▲ 1.92%
GGBR4
20.87
▼ 1.97%
ENEV3
26.51
▼ 0.75%
NEOE3
33.80
— 0.00%
CPFE3
44.49
▼ 1.46%
CMIG4
10.85
▼ 0.91%
EQTL3
39.13
▼ 1.54%
LREN3
14.84
▼ 1.00%
VIVT3
34.15
▼ 0.73%
RAIL3
13.56
▼ 0.37%
KLABIN
16.77
▼ 0.71%
RAIA DROGASIL
16.70
▼ 2.68%
RDOR3
34.59
▼ 0.26%
HAPV3
10.41
▲ 0.58%
FLRY3
15.38
▼ 1.28%
SMTO3
15.78
▲ 2.80%
UGPA3
25.97
▼ 1.33%
VBBR3
29.77
▼ 0.50%
BBSE3
39.27
▼ 0.15%
BPAC11
54.28
▼ 0.42%
CURY3
35.14
▼ 0.62%
AERI3
2.05
— 0.00%
VIVARA
22.80
▼ 0.87%
COMPASS
24.21
▼ 0.70%
VAMOS
2.82
▼ 2.08%
SANB11
26.72
▼ 0.37%
ASAI3
8.72
▼ 3.11%
SBSP3
29.79
▲ 0.47%
WALMEX
51.21
▲ 0.14%
GMEXICO
198.46
▼ 1.35%
FEMSA
224.22
▼ 1.72%
CEMEX
20.94
▼ 1.55%
GFNORTE
184.46
▼ 0.30%
BIMBO
57.29
▲ 0.54%
TELEVISA
9.67
— 0.00%
AMX
22.82
▼ 2.19%
GAP
441.95
▼ 0.80%
ASUR
306.36
▼ 0.67%
OMA
249.65
▲ 1.32%
KOF
184.03
▼ 1.31%
GRUMA
282.08
▼ 0.23%
KIMBER
38.63
▼ 0.67%
SQM-B
67,590
▲ 2.49%
COPEC
5,724
▼ 0.71%
BSANTANDER
75.11
▲ 0.15%
FALABELLA
5,782
▼ 2.18%
ENELAM
82.65
▲ 0.79%
CENCOSUD
2,116
▼ 0.52%
CMPC
1,030
▼ 0.96%
BANCO CHILE
181.81
▲ 2.26%
LATAM AIR
26.88
▼ 0.33%
YPF
71,575
▲ 1.42%
GGAL
7,890
▲ 0.06%
PAMPA
5,150
▲ 1.28%
TXAR
666.00
▼ 1.62%
ALUAR
980.00
▼ 0.25%
TGS
9,345
▲ 0.43%
CEPU
2,280
▼ 2.56%
MIRGOR
16,200
▲ 0.78%
COME
42.75
▲ 1.02%
LOMA NEGRA
3,593
▼ 0.48%
BYMA
307.50
▲ 0.49%
TELECOM ARG
4,005
▼ 1.17%
ECOPETROL
14.22
▼ 2.34%
BANCOLOMBIA
79.24
▼ 0.72%
GRUPO AVAL
5.06
▼ 0.98%
CREDICORP
391.82
▲ 1.84%
SOUTHERN COPPER
172.86
▲ 2.62%
BUENAVENTURA
29.22
▲ 2.22%
MERCADOLIBRE
1,690
▲ 0.39%
NUBANK
13.38
▲ 1.87%
XP
16.33
▲ 0.12%
PAGSEGURO
9.00
▼ 0.92%
STONE
10.87
▼ 0.18%
GLOBANT
28.81
▼ 4.22%
TECNOGLASS
45.24
▼ 2.11%
GAP AIRPORT
252.97
▼ 0.62%
ASUR
306.36
▼ 0.67%
OMA AIRPORT
114.55
▲ 1.12%
AMX ADR
26.12
▼ 2.36%
FEMSA ADR
128.75
▼ 1.87%
CEMEX ADR
11.97
▼ 1.40%
PETROBRAS ADR
16.14
▼ 0.89%
VALE ADR
15.05
▲ 0.16%
ITAU ADR
8.14
▼ 0.97%
SANTANDER BR
5.23
— 0.00%
AMBEV ADR
3.13
▼ 1.57%
CSN
0.91
▲ 0.42%
GERDAU
4.04
▼ 2.14%
LATAM ADR
58.43
▼ 0.46%
BTC
58,311
▼ 3.04%
ETH
1,568
▼ 2.61%
SOL
73.37
▼ 2.10%
XRP
1.04
▼ 1.73%
BNB
546.14
▼ 2.24%
ADA
0.15
▲ 0.08%
DOGE
0.07
▼ 2.63%
AVAX
6.55
▼ 1.70%
LINK
7.18
▼ 2.59%
DOT
0.82
▼ 0.82%
LTC
41.87
▼ 2.80%
BCH
200.32
▼ 0.09%
TRX
0.31
▼ 1.90%
XLM
0.18
▲ 4.46%
HBAR
0.07
▼ 2.18%
NEAR
1.80
▼ 3.49%
ATOM
1.51
▼ 1.27%
AAVE
85.52
▼ 6.44%
SELIC
14.25%
—
EMBRAER
82.39
▲ 2.76%
EMBRAER ADR
63.91
▲ 2.83%
JBS
11.84
▼ 3.11%
JBS BDR
61.05
▼ 2.89%
MBRF3
17.70
— 0.00%
MBRFY
3.38
▼ 0.88%
INTER
5.37
▼ 0.19%