IBOV
173,714.08
▼ 0.06%
IPSA
10,886.14
▼ 0.56%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,199,934
▲ 0.46%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
57,220.16
— —
USD/BRL5.09▼ 0.49%
USD/MXN17.48▼ 0.32%
USD/CLP932.02▼ 0.31%
USD/COP3,244▼ 0.43%
USD/PEN3.39▼ 0.04%
USD/ARS1,477▼ 0.10%
USD/UYU
40.23
— 0.00%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.80▼ 0.66%
BRENT
87.87
▼ 0.26%
WTI
81.42
▼ 1.30%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.06%
GOLD
4,017
▲ 0.11%
SILVER
57.20
▲ 2.07%
SOY
1,220
▲ 1.27%
CORN
472.50
▲ 6.24%
WHEAT
675.75
▼ 1.03%
COFFEE
319.60
▼ 2.69%
SUGAR
14.76
▼ 0.47%
ORANGE JUICE
138.70
▲ 0.36%
COTTON
80.22
▲ 4.09%
COCOA
5,544
▲ 0.20%
BEEF
220.25
▼ 1.86%
CATTLE
339.48
▼ 1.87%
LITHIUM
67.45
▼ 1.36%
PETR4
40.54
▼ 0.88%
VALE3
72.76
▼ 0.25%
ITUB4
42.31
▲ 0.83%
BBDC4
18.40
▲ 0.60%
ABEV3
15.67
▲ 0.26%
BBAS3
20.46
▼ 0.15%
B3SA3
15.22
▲ 0.13%
WEGE3
43.38
▼ 0.57%
PRIO3
57.87
▲ 0.03%
SUZB3
41.55
▼ 0.91%
RENT3
37.88
▼ 0.92%
AZZA3
18.53
▼ 0.32%
CSAN3
3.88
▲ 1.04%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.67
▲ 2.69%
GMAT3
3.85
▼ 0.77%
PSSA3
55.17
▲ 0.05%
CVCB3
1.16
▼ 4.92%
POSI3
3.74
▼ 1.58%
SLCE3
13.57
▲ 0.30%
NATU3
8.66
▲ 1.29%
BRKM5
6.09
▼ 1.62%
RANI3
7.95
— 0.00%
CSNA3
5.07
▲ 0.40%
CMIN3
5.39
▲ 1.13%
USIM5
8.22
▼ 0.12%
GGBR4
24.04
— 0.00%
ENEV3
25.52
▼ 0.62%
CPFE3
46.49
▼ 0.81%
CMIG4
11.11
▼ 0.09%
EQTL3
39.35
▼ 0.38%
LREN3
13.37
▼ 0.37%
VIVT3
35.58
▲ 0.17%
RAIL3
13.60
▼ 0.73%
KLABIN
17.50
▼ 0.46%
RAIA DROGASIL
18.76
▲ 1.13%
RDOR3
35.60
▼ 0.50%
HAPV3
11.52
▲ 1.23%
FLRY3
16.69
▲ 0.60%
SMTO3
15.55
▲ 0.65%
UGPA3
31.66
▼ 1.28%
VBBR3
34.50
▼ 1.20%
BBSE3
41.25
▲ 0.32%
BPAC11
56.15
▼ 0.05%
CURY3
30.52
▼ 0.49%
AERI3
2.02
— 0.00%
VIVARA
22.29
▼ 0.67%
COMPASS
24.79
▼ 0.36%
VAMOS
3.13
▼ 1.26%
SANB11
26.67
▲ 0.08%
ASAI3
8.42
▼ 0.94%
SBSP3
29.25
▲ 0.10%
WALMEX
49.56
▲ 0.14%
GMEXICO
200.55
▼ 0.02%
FEMSA
226.32
▲ 0.26%
CEMEX
22.61
▼ 0.53%
GFNORTE
182.01
▲ 0.37%
BIMBO
57.95
▼ 0.09%
TELEVISA
9.56
▼ 0.10%
AMX
23.09
▲ 0.39%
GAP
388.00
▲ 0.52%
ASUR
282.24
▲ 0.90%
OMA
231.92
▲ 0.56%
KOF
180.76
— 0.00%
GRUMA
285.52
▼ 0.34%
KIMBER
38.59
▼ 0.21%
SQM-B
65,200
▼ 0.38%
COPEC
6,250
▲ 2.02%
BSANTANDER
77.00
▼ 1.48%
FALABELLA
5,835
▼ 0.31%
ENELAM
84.01
▼ 0.04%
CENCOSUD
1,995
▼ 0.50%
CMPC
1,070
▼ 0.37%
BANCO CHILE
188.50
▼ 0.20%
LATAM AIR
24.90
▲ 0.57%
YPF
77,450
▼ 0.58%
GGAL
7,795
▼ 0.83%
PAMPA
5,135
▼ 0.68%
TXAR
669.50
▲ 0.83%
ALUAR
960.00
▲ 1.11%
TGS
9,325
▼ 0.48%
CEPU
2,280
▲ 0.71%
MIRGOR
16,875
▲ 0.75%
COME
43.98
▲ 0.32%
LOMA NEGRA
3,560
▲ 1.06%
BYMA
298.25
▲ 0.17%
TELECOM ARG
4,103
▼ 1.14%
ECOPETROL
15.99
▼ 0.62%
BANCOLOMBIA
80.41
▲ 1.18%
GRUPO AVAL
5.05
▲ 2.64%
CREDICORP
397.56
▲ 1.79%
SOUTHERN COPPER
175.35
▲ 1.66%
BUENAVENTURA
30.25
▲ 0.03%
MERCADOLIBRE
1,814
▼ 0.01%
NUBANK
13.70
▲ 0.78%
XP
16.86
▲ 1.14%
PAGSEGURO
9.12
▲ 0.83%
STONE
11.26
▲ 0.94%
GLOBANT
31.88
▼ 1.09%
TECNOGLASS
45.88
▼ 1.29%
GAP AIRPORT
223.06
▲ 0.97%
ASUR
282.24
▲ 0.90%
OMA AIRPORT
105.81
▲ 0.47%
AMX ADR
26.43
▲ 0.61%
FEMSA ADR
130.14
▲ 0.87%
CEMEX ADR
12.99
▲ 0.15%
PETROBRAS ADR
17.92
▼ 0.31%
VALE ADR
14.28
▲ 0.60%
ITAU ADR
8.32
▲ 1.46%
SANTANDER BR
5.29
▲ 0.95%
AMBEV ADR
3.06
▲ 1.08%
CSN
1.01
▲ 1.40%
GERDAU
4.74
▲ 0.32%
LATAM ADR
52.39
▼ 0.32%
BTC
64,283
▼ 0.63%
ETH
1,862
▼ 0.50%
SOL
76.33
▼ 0.03%
XRP
1.09
▼ 0.40%
BNB
566.56
▼ 0.67%
ADA
0.16
▼ 1.92%
DOGE
0.07
▼ 0.30%
AVAX
6.55
▲ 1.46%
LINK
8.38
▲ 0.12%
DOT
0.81
▼ 0.64%
LTC
46.61
▼ 0.92%
BCH
214.50
▼ 0.18%
TRX
0.33
▼ 0.41%
XLM
0.19
▼ 0.62%
HBAR
0.07
▼ 0.65%
NEAR
1.97
▲ 2.95%
ATOM
1.47
▼ 0.13%
AAVE
89.96
▲ 0.70%
SELIC
14.25%
—
EMBRAER
83.74
▲ 2.43%
EMBRAER ADR
65.72
▲ 2.54%
JBS
12.01
▲ 0.84%
JBS BDR
60.99
▲ 1.31%
MBRF3
14.98
▼ 0.33%
MBRFY
2.90
▼ 1.02%
INTER
5.44
▲ 1.30%
IBOV
173,714.08
▼ 0.06%
IPSA
10,886.14
▼ 0.56%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,199,934
▲ 0.46%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
57,220.16
— —
USD/BRL
5.09
▼ 0.49%
USD/MXN
17.48
▼ 0.32%
USD/CLP
932.02
▼ 0.31%
USD/COP
3,244
▼ 0.43%
USD/PEN
3.39
▼ 0.04%
USD/ARS
1,477
▼ 0.10%
USD/UYU
40.23
— 0.00%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.70
▲ 0.47%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.74
▲ 1.17%
EUR/BRL
5.80
▼ 0.66%
BRENT
87.87
▼ 0.26%
WTI
81.42
▼ 1.30%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.06%
GOLD
4,017
▲ 0.11%
SILVER
57.20
▲ 2.07%
SOY
1,220
▲ 1.27%
CORN
472.50
▲ 6.24%
WHEAT
675.75
▼ 1.03%
COFFEE
319.60
▼ 2.69%
SUGAR
14.76
▼ 0.47%
ORANGE JUICE
138.70
▲ 0.36%
COTTON
80.22
▲ 4.09%
COCOA
5,544
▲ 0.20%
BEEF
220.25
▼ 1.86%
CATTLE
339.48
▼ 1.87%
LITHIUM
67.45
▼ 1.36%
PETR4
40.54
▼ 0.88%
VALE3
72.76
▼ 0.25%
ITUB4
42.31
▲ 0.83%
BBDC4
18.40
▲ 0.60%
ABEV3
15.67
▲ 0.26%
BBAS3
20.46
▼ 0.15%
B3SA3
15.22
▲ 0.13%
WEGE3
43.38
▼ 0.57%
PRIO3
57.87
▲ 0.03%
SUZB3
41.55
▼ 0.91%
RENT3
37.88
▼ 0.92%
AZZA3
18.53
▼ 0.32%
CSAN3
3.88
▲ 1.04%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.67
▲ 2.69%
GMAT3
3.85
▼ 0.77%
PSSA3
55.17
▲ 0.05%
CVCB3
1.16
▼ 4.92%
POSI3
3.74
▼ 1.58%
SLCE3
13.57
▲ 0.30%
NATU3
8.66
▲ 1.29%
BRKM5
6.09
▼ 1.62%
RANI3
7.95
— 0.00%
CSNA3
5.07
▲ 0.40%
CMIN3
5.39
▲ 1.13%
USIM5
8.22
▼ 0.12%
GGBR4
24.04
— 0.00%
ENEV3
25.52
▼ 0.62%
CPFE3
46.49
▼ 0.81%
CMIG4
11.11
▼ 0.09%
EQTL3
39.35
▼ 0.38%
LREN3
13.37
▼ 0.37%
VIVT3
35.58
▲ 0.17%
RAIL3
13.60
▼ 0.73%
KLABIN
17.50
▼ 0.46%
RAIA DROGASIL
18.76
▲ 1.13%
RDOR3
35.60
▼ 0.50%
HAPV3
11.52
▲ 1.23%
FLRY3
16.69
▲ 0.60%
SMTO3
15.55
▲ 0.65%
UGPA3
31.66
▼ 1.28%
VBBR3
34.50
▼ 1.20%
BBSE3
41.25
▲ 0.32%
BPAC11
56.15
▼ 0.05%
CURY3
30.52
▼ 0.49%
AERI3
2.02
— 0.00%
VIVARA
22.29
▼ 0.67%
COMPASS
24.79
▼ 0.36%
VAMOS
3.13
▼ 1.26%
SANB11
26.67
▲ 0.08%
ASAI3
8.42
▼ 0.94%
SBSP3
29.25
▲ 0.10%
WALMEX
49.56
▲ 0.14%
GMEXICO
200.55
▼ 0.02%
FEMSA
226.32
▲ 0.26%
CEMEX
22.61
▼ 0.53%
GFNORTE
182.01
▲ 0.37%
BIMBO
57.95
▼ 0.09%
TELEVISA
9.56
▼ 0.10%
AMX
23.09
▲ 0.39%
GAP
388.00
▲ 0.52%
ASUR
282.24
▲ 0.90%
OMA
231.92
▲ 0.56%
KOF
180.76
— 0.00%
GRUMA
285.52
▼ 0.34%
KIMBER
38.59
▼ 0.21%
SQM-B
65,200
▼ 0.38%
COPEC
6,250
▲ 2.02%
BSANTANDER
77.00
▼ 1.48%
FALABELLA
5,835
▼ 0.31%
ENELAM
84.01
▼ 0.04%
CENCOSUD
1,995
▼ 0.50%
CMPC
1,070
▼ 0.37%
BANCO CHILE
188.50
▼ 0.20%
LATAM AIR
24.90
▲ 0.57%
YPF
77,450
▼ 0.58%
GGAL
7,795
▼ 0.83%
PAMPA
5,135
▼ 0.68%
TXAR
669.50
▲ 0.83%
ALUAR
960.00
▲ 1.11%
TGS
9,325
▼ 0.48%
CEPU
2,280
▲ 0.71%
MIRGOR
16,875
▲ 0.75%
COME
43.98
▲ 0.32%
LOMA NEGRA
3,560
▲ 1.06%
BYMA
298.25
▲ 0.17%
TELECOM ARG
4,103
▼ 1.14%
ECOPETROL
15.99
▼ 0.62%
BANCOLOMBIA
80.41
▲ 1.18%
GRUPO AVAL
5.05
▲ 2.64%
CREDICORP
397.56
▲ 1.79%
SOUTHERN COPPER
175.35
▲ 1.66%
BUENAVENTURA
30.25
▲ 0.03%
MERCADOLIBRE
1,814
▼ 0.01%
NUBANK
13.70
▲ 0.78%
XP
16.86
▲ 1.14%
PAGSEGURO
9.12
▲ 0.83%
STONE
11.26
▲ 0.94%
GLOBANT
31.88
▼ 1.09%
TECNOGLASS
45.88
▼ 1.29%
GAP AIRPORT
223.06
▲ 0.97%
ASUR
282.24
▲ 0.90%
OMA AIRPORT
105.81
▲ 0.47%
AMX ADR
26.43
▲ 0.61%
FEMSA ADR
130.14
▲ 0.87%
CEMEX ADR
12.99
▲ 0.15%
PETROBRAS ADR
17.92
▼ 0.31%
VALE ADR
14.28
▲ 0.60%
ITAU ADR
8.32
▲ 1.46%
SANTANDER BR
5.29
▲ 0.95%
AMBEV ADR
3.06
▲ 1.08%
CSN
1.01
▲ 1.40%
GERDAU
4.74
▲ 0.32%
LATAM ADR
52.39
▼ 0.32%
BTC
64,283
▼ 0.63%
ETH
1,862
▼ 0.50%
SOL
76.33
▼ 0.03%
XRP
1.09
▼ 0.40%
BNB
566.56
▼ 0.67%
ADA
0.16
▼ 1.92%
DOGE
0.07
▼ 0.30%
AVAX
6.55
▲ 1.46%
LINK
8.38
▲ 0.12%
DOT
0.81
▼ 0.64%
LTC
46.61
▼ 0.92%
BCH
214.50
▼ 0.18%
TRX
0.33
▼ 0.41%
XLM
0.19
▼ 0.62%
HBAR
0.07
▼ 0.65%
NEAR
1.97
▲ 2.95%
ATOM
1.47
▼ 0.13%
AAVE
89.96
▲ 0.70%
SELIC
14.25%
—
EMBRAER
83.74
▲ 2.43%
EMBRAER ADR
65.72
▲ 2.54%
JBS
12.01
▲ 0.84%
JBS BDR
60.99
▲ 1.31%
MBRF3
14.98
▼ 0.33%
MBRFY
2.90
▼ 1.02%
INTER
5.44
▲ 1.30%