IBOV 177,317 ▲ 2.65% IPSA 10,977 ▼ 0.44% IPC MEX 66,645 ▲ 0.81% MERVAL 3,238,439 ▲ 1.12% COLCAP 2,297.13 ▲ 0.19% BVL PERÚ 56,194.27 ▲ 1.14% USD/BRL5.11▼ 0.21% USD/MXN17.48▼ 0.37% USD/CLP924.05▼ 0.39% USD/COP3,244▼ 2.97% USD/PEN3.39▼ 0.35% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.50▼ 0.09% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.01% BRENT 75.62 ▼ 0.89% WTI 71.11 ▼ 1.35% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.17% GOLD 4,115 ▼ 0.37% SILVER 60.18 ▼ 0.34% SOY 1,193 ▲ 1.10% CORN 460.75 ▲ 7.71% WHEAT 640.25 ▲ 4.74% COFFEE 335.95 ▼ 5.88% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 146.45 ▼ 2.30% COTTON 80.87 ▲ 6.18% COCOA 6,010 ▼ 4.74% BEEF 234.55 ▼ 0.30% CATTLE 353.63 ▼ 0.71% LITHIUM 72.41 ▼ 0.57% PETR4 39.53 ▲ 0.82% VALE3 74.47 ▲ 1.80% ITUB4 43.92 ▲ 3.12% BBDC4 18.72 ▲ 4.00% ABEV3 15.82 ▲ 0.64% BBAS3 20.60 ▲ 3.00% B3SA3 15.45 ▲ 4.46% WEGE3 46.63 ▲ 1.95% PRIO3 55.35 ▼ 0.47% SUZB3 41.56 ▲ 1.29% RENT3 40.75 ▲ 3.43% AZZA3 19.13 ▲ 3.63% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.99 ▲ 1.53% PSSA3 54.25 ▲ 1.69% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 14.00 ▲ 1.52% NATU3 8.62 ▲ 1.89% BRKM5 6.50 ▲ 2.20% RANI3 8.01 ▲ 1.91% CSNA3 5.17 ▲ 7.71% CMIN3 5.11 ▲ 5.80% USIM5 8.49 ▲ 1.68% GGBR4 22.83 ▲ 1.56% ENEV3 27.37 ▲ 4.47% CPFE3 47.52 ▲ 2.66% CMIG4 11.32 ▲ 2.17% EQTL3 40.88 ▲ 3.47% LREN3 14.80 ▲ 4.59% VIVT3 35.61 ▲ 3.22% RAIL3 14.06 ▲ 2.25% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.97 ▲ 4.63% RDOR3 35.98 ▲ 2.36% HAPV3 10.66 ▲ 5.86% FLRY3 16.33 ▲ 3.68% SMTO3 15.96 ▼ 0.56% UGPA3 30.58 ▲ 1.59% VBBR3 32.70 ▲ 1.87% BBSE3 40.04 ▲ 1.93% BPAC11 57.96 ▲ 4.09% CURY3 33.74 ▲ 3.18% AERI3 2.08 ▲ 0.97% VIVARA 23.45 ▲ 3.85% COMPASS 25.22 ▲ 2.19% VAMOS 3.05 ▲ 3.04% SANB11 27.42 ▲ 4.46% ASAI3 8.88 ▲ 4.96% SBSP3 31.03 ▲ 3.43% WALMEX 49.33 ▲ 0.63% GMEXICO 198.25 ▲ 1.49% FEMSA 223.20 ▲ 0.37% CEMEX 21.93 ▲ 1.01% GFNORTE 188.20 ▲ 1.54% BIMBO 56.28 ▲ 0.63% TELEVISA 9.65 ▲ 1.69% AMX 22.97 ▲ 1.46% GAP 411.05 ▼ 0.65% ASUR 286.32 ▲ 0.95% OMA 236.17 ▼ 0.77% KOF 182.59 ▲ 0.93% GRUMA 286.17 ▲ 1.37% KIMBER 38.35 ▼ 0.23% SQM-B 67,611 ▼ 2.15% COPEC 6,032 ▲ 0.19% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,866 ▲ 0.25% ENELAM 84.85 ▲ 0.82% CENCOSUD 2,024 ▼ 1.60% CMPC 1,115 ▲ 1.87% BANCO CHILE 188.33 ▲ 0.71% LATAM AIR 26.06 ▼ 1.29% YPF 74,275 ▼ 1.98% GGAL 8,190 ▲ 3.93% PAMPA 5,185 ▼ 0.38% TXAR 664.00 ▼ 0.08% ALUAR 968.00 ▼ 0.05% TGS 9,480 ▲ 1.83% CEPU 2,320 ▲ 0.22% MIRGOR 17,075 ▼ 0.73% COME 45.87 ▲ 0.99% LOMA NEGRA 3,523 ▲ 0.71% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.53 ▲ 0.91% BANCOLOMBIA 83.27 ▲ 2.89% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 400.45 ▲ 2.18% SOUTHERN COPPER 176.23 ▲ 1.03% BUENAVENTURA 30.14 ▲ 2.00% MERCADOLIBRE 1,873 ▲ 3.61% NUBANK 13.92 ▲ 1.79% XP 17.05 ▲ 3.90% PAGSEGURO 9.30 ▲ 3.28% STONE 11.24 ▲ 2.55% GLOBANT 29.99 ▼ 4.17% TECNOGLASS 44.14 ▲ 2.32% GAP AIRPORT 235.31 ▲ 0.36% ASUR 286.32 ▲ 0.95% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.89 ▲ 0.70% CEMEX ADR 12.55 ▲ 1.41% PETROBRAS ADR 17.18 ▲ 0.88% VALE ADR 14.58 ▲ 2.53% ITAU ADR 8.61 ▲ 3.99% SANTANDER BR 5.42 ▲ 5.35% AMBEV ADR 3.08 ▲ 1.15% CSN 1.03 ▲ 7.36% GERDAU 4.49 ▲ 1.70% LATAM ADR 56.51 ▼ 0.93% BTC 64,100 ▲ 1.44% ETH 1,798 ▲ 3.06% SOL 78.06 ▲ 0.02% XRP 1.10 ▲ 1.04% BNB 577.41 ▲ 1.57% ADA 0.17 ▲ 0.47% DOGE 0.07 ▲ 1.94% AVAX 6.76 ▲ 1.15% LINK 7.96 ▲ 2.96% DOT 0.88 ▲ 6.90% LTC 44.70 ▲ 2.14% BCH 249.44 ▲ 4.91% TRX 0.33 ▼ 0.49% XLM 0.19 ▲ 1.79% HBAR 0.07 ▲ 0.57% NEAR 1.90 ▼ 1.17% ATOM 1.59 ▲ 2.27% AAVE 95.08 ▲ 4.19% SELIC 14.25% EMBRAER 85.25 ▲ 1.66% EMBRAER ADR 66.82 ▲ 1.95% JBS 11.83 ▲ 0.81% JBS BDR 60.24 ▲ 0.32% MBRF3 15.76 ▲ 2.27% MBRFY 3.03 ▲ 1.00% INTER 5.88 ▲ 2.98% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.13% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.52▼ 0.54% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1434 — 0.00% GBP/USD1.34▲ 0.10% SPX 7,566 ▲ 0.30% DJI 52,628 ▲ 0.27% NDX 29,809 ▲ 0.28% RUT 2,974 ▼ 0.62% TSX 35,228 ▲ 0.08% VIX 15.27 ▼ 3.60% USD/CAD1.41▼ 0.29% US10Y 4.5610 ▲ 0.48% IBOV 177,317 ▲ 2.65% IPSA 10,977 ▼ 0.44% IPC MEX 66,645 ▲ 0.81% MERVAL 3,238,439 ▲ 1.12% COLCAP 2,297.13 ▲ 0.19% BVL PERÚ 56,194.27 ▲ 1.14% USD/BRL 5.11 ▼ 0.21% USD/MXN 17.48 ▼ 0.37% USD/CLP 924.05 ▼ 0.39% USD/COP 3,244 ▼ 2.97% USD/PEN 3.39 ▼ 0.35% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.50 ▼ 0.09% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.00% BRENT 75.62 ▼ 0.89% WTI 71.11 ▼ 1.35% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.17% GOLD 4,115 ▼ 0.37% SILVER 60.18 ▼ 0.34% SOY 1,193 ▲ 1.10% CORN 460.75 ▲ 7.71% WHEAT 640.25 ▲ 4.74% COFFEE 335.95 ▼ 5.88% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 146.45 ▼ 2.30% COTTON 80.87 ▲ 6.18% COCOA 6,010 ▼ 4.74% BEEF 234.55 ▼ 0.30% CATTLE 353.63 ▼ 0.71% LITHIUM 72.41 ▼ 0.57% PETR4 39.53 ▲ 0.82% VALE3 74.47 ▲ 1.80% ITUB4 43.92 ▲ 3.12% BBDC4 18.72 ▲ 4.00% ABEV3 15.82 ▲ 0.64% BBAS3 20.60 ▲ 3.00% B3SA3 15.45 ▲ 4.46% WEGE3 46.63 ▲ 1.95% PRIO3 55.35 ▼ 0.47% SUZB3 41.56 ▲ 1.29% RENT3 40.75 ▲ 3.43% AZZA3 19.13 ▲ 3.63% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.99 ▲ 1.53% PSSA3 54.25 ▲ 1.69% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 14.00 ▲ 1.52% NATU3 8.62 ▲ 1.89% BRKM5 6.50 ▲ 2.20% RANI3 8.01 ▲ 1.91% CSNA3 5.17 ▲ 7.71% CMIN3 5.11 ▲ 5.80% USIM5 8.49 ▲ 1.68% GGBR4 22.83 ▲ 1.56% ENEV3 27.37 ▲ 4.47% CPFE3 47.52 ▲ 2.66% CMIG4 11.32 ▲ 2.17% EQTL3 40.88 ▲ 3.47% LREN3 14.80 ▲ 4.59% VIVT3 35.61 ▲ 3.22% RAIL3 14.06 ▲ 2.25% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.97 ▲ 4.63% RDOR3 35.98 ▲ 2.36% HAPV3 10.66 ▲ 5.86% FLRY3 16.33 ▲ 3.68% SMTO3 15.96 ▼ 0.56% UGPA3 30.58 ▲ 1.59% VBBR3 32.70 ▲ 1.87% BBSE3 40.04 ▲ 1.93% BPAC11 57.96 ▲ 4.09% CURY3 33.74 ▲ 3.18% AERI3 2.08 ▲ 0.97% VIVARA 23.45 ▲ 3.85% COMPASS 25.22 ▲ 2.19% VAMOS 3.05 ▲ 3.04% SANB11 27.42 ▲ 4.46% ASAI3 8.88 ▲ 4.96% SBSP3 31.03 ▲ 3.43% WALMEX 49.33 ▲ 0.63% GMEXICO 198.25 ▲ 1.49% FEMSA 223.20 ▲ 0.37% CEMEX 21.93 ▲ 1.01% GFNORTE 188.20 ▲ 1.54% BIMBO 56.28 ▲ 0.63% TELEVISA 9.65 ▲ 1.69% AMX 22.97 ▲ 1.46% GAP 411.05 ▼ 0.65% ASUR 286.32 ▲ 0.95% OMA 236.17 ▼ 0.77% KOF 182.59 ▲ 0.93% GRUMA 286.17 ▲ 1.37% KIMBER 38.35 ▼ 0.23% SQM-B 67,611 ▼ 2.15% COPEC 6,032 ▲ 0.19% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,866 ▲ 0.25% ENELAM 84.85 ▲ 0.82% CENCOSUD 2,024 ▼ 1.60% CMPC 1,115 ▲ 1.87% BANCO CHILE 188.33 ▲ 0.71% LATAM AIR 26.06 ▼ 1.29% YPF 74,275 ▼ 1.98% GGAL 8,190 ▲ 3.93% PAMPA 5,185 ▼ 0.38% TXAR 664.00 ▼ 0.08% ALUAR 968.00 ▼ 0.05% TGS 9,480 ▲ 1.83% CEPU 2,320 ▲ 0.22% MIRGOR 17,075 ▼ 0.73% COME 45.87 ▲ 0.99% LOMA NEGRA 3,523 ▲ 0.71% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.53 ▲ 0.91% BANCOLOMBIA 83.27 ▲ 2.89% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 400.45 ▲ 2.18% SOUTHERN COPPER 176.23 ▲ 1.03% BUENAVENTURA 30.14 ▲ 2.00% MERCADOLIBRE 1,873 ▲ 3.61% NUBANK 13.92 ▲ 1.79% XP 17.05 ▲ 3.90% PAGSEGURO 9.30 ▲ 3.28% STONE 11.24 ▲ 2.55% GLOBANT 29.99 ▼ 4.17% TECNOGLASS 44.14 ▲ 2.32% GAP AIRPORT 235.31 ▲ 0.36% ASUR 286.32 ▲ 0.95% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.89 ▲ 0.70% CEMEX ADR 12.55 ▲ 1.41% PETROBRAS ADR 17.18 ▲ 0.88% VALE ADR 14.58 ▲ 2.53% ITAU ADR 8.61 ▲ 3.99% SANTANDER BR 5.42 ▲ 5.35% AMBEV ADR 3.08 ▲ 1.15% CSN 1.03 ▲ 7.36% GERDAU 4.49 ▲ 1.70% LATAM ADR 56.51 ▼ 0.93% BTC 64,100 ▲ 1.44% ETH 1,798 ▲ 3.06% SOL 78.06 ▲ 0.02% XRP 1.10 ▲ 1.04% BNB 577.41 ▲ 1.57% ADA 0.17 ▲ 0.47% DOGE 0.07 ▲ 1.94% AVAX 6.76 ▲ 1.15% LINK 7.96 ▲ 2.96% DOT 0.88 ▲ 6.90% LTC 44.70 ▲ 2.14% BCH 249.44 ▲ 4.91% TRX 0.33 ▼ 0.49% XLM 0.19 ▲ 1.79% HBAR 0.07 ▲ 0.57% NEAR 1.90 ▼ 1.17% ATOM 1.59 ▲ 2.27% AAVE 95.08 ▲ 4.19% SELIC 14.25% EMBRAER 85.25 ▲ 1.66% EMBRAER ADR 66.82 ▲ 1.95% JBS 11.83 ▲ 0.81% JBS BDR 60.24 ▲ 0.32% MBRF3 15.76 ▲ 2.27% MBRFY 3.03 ▲ 1.00% INTER 5.88 ▲ 2.98% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.01% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.50 ▼ 0.52% USD/CNY 6.7643 ▼ 0.40% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1434 — 0.00% GBP/USD 1.3411 ▲ 0.05% SPX 7,566 ▲ 0.30% DJI 52,628 ▲ 0.27% NDX 29,809 ▲ 0.28% RUT 2,974 ▼ 0.62% TSX 35,228 ▲ 0.08% VIX 15.27 ▼ 3.60% USD/CAD 1.4124 ▼ 0.30% US10Y 4.5610 ▲ 0.48%
since 2009
Friday, July 10, 2026

Chile Beat Australia 3×1 in World Cup Group B: Daily

By · June 14, 2014 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

By Robbie Blakeley, Senior Contributing Reporter

RIO DE JANEIRO, BRAZIL – Chile overcame some stubborn Australian resistance to win their opening World Cup game 3-1 at the Arena Pantanal in Cuiabá yesterday evening. After racing out of the blocks, the South Americans were pegged back by a dogged display from Australia, who came desperately close to rescuing a point before an injury-time strike from Jean Beausejour wrapped up the points for Chile.

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →
Aleis Sanchez opened the scoring for Chile last night, Rio de Janeiro, Brazil, Brazil News
Aleis Sanchez opened the scoring for Chile last night, image recreation.
RT
Ask Rio Times
Latin American culture, food and life.
Open the full Ask Rio Times →

After the opening quarter of an hour, it looked like Australia could be on a hiding to nothing. Two goals in as many minutes had given Chile the advantage, and the trio of Alexis Sanchez, Eduardo Vargas and Valdivia were playing with such verve they threatened to match Holland’s five goal haul earlier in the day.

Yet despite the shock of falling behind to strikes from Alexis and Valdivia, the Australians did not buckle. Slowly but surely, they found their game rhythm and began to cause their opponents serious problems, particularly during an excellent second half showing.

They pulled one back through an expertly timed header from veteran Tim Cahill, finding space between the central defenders as he does with such ease, and Australia began to seize the initiative. A goal down at the interval, for much of the second half an equalizer looked a distinct possibility.

Cahill had a second headed effort ruled out for offside, with replays showing the linesman had made the correct decision. Shortly afterwards, midfielder Mark Bresciano saw a remarkable left-footed volley crash back off the woodwork with goalkeeper Caludio Bravo beaten.

Chile were on the ropes and Australia could sense it. But for all their toil and pressure, the leveler continued to elude them. Then when Beausejour converted Chile’s third in the dying minutes, the game was up.

* The Rio Times Daily Updates feature is offered to help keep you up-to-date with important news as it happens.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.