IBOV
176,624
▲ 0.50%
IPSA
10,928
▲ 0.16%
IPC MEX
65,973
▼ 0.79%
MERVAL
3,235,295
▼ 1.37%
COLCAP
2,307.67
— UNCH
BVL PERÚ
56,917.82
▼ 0.86%
USD/BRL5.07▼ 1.31%
USD/MXN17.40▼ 0.74%
USD/CLP923.82▼ 0.97%
USD/COP3,246▼ 0.51%
USD/PEN3.40▼ 0.21%
USD/ARS1,476▼ 0.47%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.33▲ 0.42%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.64%
USD/TTD6.75▲ 1.19%
EUR/BRL5.81▼ 0.21%
BRENT
86.18
▲ 3.46%
WTI
80.03
▲ 2.42%
IRON ORE
161.91
— —
COPPER
6.40
▲ 2.68%
GOLD
4,092
▲ 2.37%
SILVER
59.62
▲ 3.45%
SOY
1,189
▼ 1.12%
CORN
457.50
▲ 4.51%
WHEAT
632.25
▲ 0.84%
COFFEE
335.10
▼ 1.85%
SUGAR
14.81
▲ 0.41%
ORANGE JUICE
137.85
▼ 3.30%
COTTON
81.07
▲ 1.55%
COCOA
5,680
▼ 0.28%
BEEF
229.90
▼ 2.06%
CATTLE
352.73
▼ 0.46%
LITHIUM
71.69
▲ 2.06%
PETR4
41.08
▲ 1.03%
VALE3
73.60
▲ 1.03%
ITUB4
43.82
▲ 0.69%
BBDC4
18.87
▲ 0.53%
ABEV3
15.93
▲ 0.63%
BBAS3
20.41
▲ 0.84%
B3SA3
15.32
▲ 1.32%
WEGE3
44.44
▲ 0.11%
PRIO3
57.39
▲ 0.33%
SUZB3
41.23
▼ 0.63%
RENT3
40.33
▲ 0.32%
AZZA3
19.00
▼ 1.14%
CSAN3
3.90
— 0.00%
RAIZ4
0.33
— 0.00%
PCAR3
2.59
— 0.00%
GMAT3
3.96
▲ 0.51%
PSSA3
54.39
▲ 0.65%
CVCB3
1.35
▲ 8.00%
POSI3
3.94
▼ 1.25%
SLCE3
13.92
▲ 0.36%
NATU3
8.51
▼ 1.05%
BRKM5
6.89
▼ 0.72%
RANI3
7.96
▲ 0.13%
CSNA3
5.29
▲ 0.95%
CMIN3
5.48
▲ 0.55%
USIM5
8.32
▼ 0.72%
GGBR4
23.08
▲ 1.14%
ENEV3
26.88
— 0.00%
CPFE3
47.14
▲ 0.64%
CMIG4
11.11
▲ 0.36%
EQTL3
40.70
▲ 1.22%
LREN3
14.08
▼ 0.49%
VIVT3
35.24
▲ 1.47%
RAIL3
14.11
— 0.00%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.35
▲ 0.82%
RDOR3
35.62
▲ 0.17%
HAPV3
10.63
▲ 1.63%
FLRY3
16.23
▲ 0.50%
SMTO3
16.33
▼ 0.24%
UGPA3
30.93
▲ 0.72%
VBBR3
32.26
▼ 1.53%
BBSE3
40.47
▲ 0.47%
BPAC11
57.51
▼ 0.02%
CURY3
32.95
▼ 0.51%
AERI3
2.09
▲ 0.48%
VIVARA
23.04
▼ 0.30%
COMPASS
24.99
▲ 0.89%
VAMOS
3.05
▲ 0.99%
SANB11
27.47
▲ 0.37%
ASAI3
8.61
▼ 1.15%
SBSP3
30.55
▲ 0.59%
WALMEX
49.66
▲ 0.69%
GMEXICO
195.76
▼ 1.74%
FEMSA
225.36
▲ 0.92%
CEMEX
21.79
▼ 0.32%
GFNORTE
181.91
▼ 2.51%
BIMBO
55.97
▼ 0.23%
TELEVISA
9.58
▼ 1.64%
AMX
22.86
▲ 0.70%
GAP
407.66
▼ 1.17%
ASUR
278.66
▼ 2.27%
OMA
232.47
▼ 1.70%
KOF
181.68
▲ 1.05%
GRUMA
281.09
▼ 0.87%
KIMBER
38.22
▲ 0.24%
SQM-B
67,211
— 0.00%
COPEC
6,057
▼ 1.33%
BSANTANDER
78.20
▼ 1.01%
FALABELLA
5,905
— 0.00%
ENELAM
84.20
▼ 1.41%
CENCOSUD
2,040
— 0.00%
CMPC
1,078
— 0.00%
BANCO CHILE
185.00
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,175
▲ 3.73%
GGAL
8,095
▼ 2.88%
PAMPA
5,225
▲ 0.87%
TXAR
661.50
▼ 1.42%
ALUAR
964.50
▼ 1.13%
TGS
9,580
▼ 0.16%
CEPU
2,324
▼ 3.01%
MIRGOR
17,050
▼ 1.16%
COME
44.85
▼ 2.31%
LOMA NEGRA
3,500
▼ 2.30%
BYMA
308.25
▼ 1.83%
TELECOM ARG
4,248
▲ 0.06%
ECOPETROL
15.88
▲ 1.93%
BANCOLOMBIA
80.42
▼ 3.05%
GRUPO AVAL
4.91
▼ 3.16%
CREDICORP
389.22
▼ 2.89%
SOUTHERN COPPER
174.53
▼ 0.74%
BUENAVENTURA
29.82
▼ 0.60%
MERCADOLIBRE
1,867
▲ 0.81%
NUBANK
13.67
▼ 0.65%
XP
16.37
▼ 3.25%
PAGSEGURO
9.28
▲ 0.32%
STONE
11.15
▼ 0.54%
GLOBANT
32.12
▲ 7.21%
TECNOGLASS
42.84
▼ 2.41%
GAP AIRPORT
232.77
▼ 1.22%
ASUR
278.66
▼ 2.27%
OMA AIRPORT
106.13
▼ 1.77%
AMX ADR
26.02
▲ 0.04%
FEMSA ADR
129.01
▲ 1.06%
CEMEX ADR
12.45
▼ 0.24%
PETROBRAS ADR
17.88
▲ 3.23%
VALE ADR
14.18
▼ 1.94%
ITAU ADR
8.47
▼ 1.74%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.03
▲ 1.49%
GERDAU
4.49
▼ 0.22%
LATAM ADR
53.33
▼ 5.53%
BTC
63,836
▲ 2.57%
ETH
1,875
▲ 5.71%
SOL
77.21
▲ 3.14%
XRP
1.10
▲ 3.22%
BNB
580.92
▲ 2.52%
ADA
0.16
▲ 4.24%
DOGE
0.07
▲ 2.88%
AVAX
6.64
▲ 3.04%
LINK
8.26
▲ 4.84%
DOT
0.85
▲ 1.97%
LTC
44.71
▲ 2.81%
BCH
240.42
▲ 1.77%
TRX
0.33
▲ 0.35%
XLM
0.19
▲ 2.54%
HBAR
0.07
▲ 0.97%
NEAR
2.03
▲ 5.75%
ATOM
1.55
▲ 1.04%
AAVE
99.38
▲ 5.32%
SELIC
14.25%
—
EMBRAER
82.13
▼ 1.06%
EMBRAER ADR
64.48
▼ 2.32%
JBS
11.80
▼ 0.92%
JBS BDR
60.17
▼ 0.73%
MBRF3
15.89
▲ 1.08%
MBRFY
3.05
— 0.00%
INTER
5.65
▼ 2.92%
EGX
52,299
▼ 0.59%
USD/ZAR16.34▼ 0.80%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY161.94▼ 0.31%
USD/CNY6.77▼ 0.16%
DAX
25,028
▼ 0.34%
CAC
8,344
▼ 0.24%
FTSE
10,511
▲ 0.12%
MIB
52,809
— 0.00%
IBEX
19,284
▼ 0.27%
STOXX
640.81
▼ 0.03%
EUR/USD1.15▲ 0.62%
GBP/USD1.34▲ 0.17%
SPX
7,528
▲ 0.17%
DJI
52,406
▼ 0.18%
NDX
29,264
▼ 1.88%
RUT
2,953
▼ 0.83%
TSX
35,262
▲ 0.02%
VIX
16.77
▼ 2.27%
USD/CAD1.41▼ 0.64%
US10Y
4.5770
▼ 0.69%
IBOV
176,624
▲ 0.50%
IPSA
10,928
▲ 0.16%
IPC MEX
65,973
▼ 0.79%
MERVAL
3,235,295
▼ 1.37%
COLCAP
2,307.67
— UNCH
BVL PERÚ
56,917.82
▼ 0.86%
USD/BRL
5.07
▼ 1.31%
USD/MXN
17.40
▼ 0.74%
USD/CLP
924.02
▼ 0.95%
USD/COP
3,246
▼ 0.51%
USD/PEN
3.40
▼ 0.21%
USD/ARS
1,476
▼ 0.47%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.33
▲ 0.42%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.64%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.81
▼ 0.21%
BRENT
86.18
▲ 3.46%
WTI
80.03
▲ 2.42%
IRON ORE
161.91
— —
COPPER
6.40
▲ 2.68%
GOLD
4,092
▲ 2.37%
SILVER
59.62
▲ 3.45%
SOY
1,189
▼ 1.12%
CORN
457.50
▲ 4.51%
WHEAT
632.25
▲ 0.84%
COFFEE
335.10
▼ 1.85%
SUGAR
14.81
▲ 0.41%
ORANGE JUICE
137.85
▼ 3.30%
COTTON
81.07
▲ 1.55%
COCOA
5,680
▼ 0.28%
BEEF
229.90
▼ 2.06%
CATTLE
352.73
▼ 0.46%
LITHIUM
71.69
▲ 2.06%
PETR4
41.08
▲ 1.03%
VALE3
73.60
▲ 1.03%
ITUB4
43.82
▲ 0.69%
BBDC4
18.87
▲ 0.53%
ABEV3
15.93
▲ 0.63%
BBAS3
20.41
▲ 0.84%
B3SA3
15.32
▲ 1.32%
WEGE3
44.44
▲ 0.11%
PRIO3
57.39
▲ 0.33%
SUZB3
41.23
▼ 0.63%
RENT3
40.33
▲ 0.32%
AZZA3
19.00
▼ 1.14%
CSAN3
3.90
— 0.00%
RAIZ4
0.33
— 0.00%
PCAR3
2.59
— 0.00%
GMAT3
3.96
▲ 0.51%
PSSA3
54.39
▲ 0.65%
CVCB3
1.35
▲ 8.00%
POSI3
3.94
▼ 1.25%
SLCE3
13.92
▲ 0.36%
NATU3
8.51
▼ 1.05%
BRKM5
6.89
▼ 0.72%
RANI3
7.96
▲ 0.13%
CSNA3
5.29
▲ 0.95%
CMIN3
5.48
▲ 0.55%
USIM5
8.32
▼ 0.72%
GGBR4
23.08
▲ 1.14%
ENEV3
26.88
— 0.00%
CPFE3
47.14
▲ 0.64%
CMIG4
11.11
▲ 0.36%
EQTL3
40.70
▲ 1.22%
LREN3
14.08
▼ 0.49%
VIVT3
35.24
▲ 1.47%
RAIL3
14.11
— 0.00%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.35
▲ 0.82%
RDOR3
35.62
▲ 0.17%
HAPV3
10.63
▲ 1.63%
FLRY3
16.23
▲ 0.50%
SMTO3
16.33
▼ 0.24%
UGPA3
30.93
▲ 0.72%
VBBR3
32.26
▼ 1.53%
BBSE3
40.47
▲ 0.47%
BPAC11
57.51
▼ 0.02%
CURY3
32.95
▼ 0.51%
AERI3
2.09
▲ 0.48%
VIVARA
23.04
▼ 0.30%
COMPASS
24.99
▲ 0.89%
VAMOS
3.05
▲ 0.99%
SANB11
27.47
▲ 0.37%
ASAI3
8.61
▼ 1.15%
SBSP3
30.55
▲ 0.59%
WALMEX
49.66
▲ 0.69%
GMEXICO
195.76
▼ 1.74%
FEMSA
225.36
▲ 0.92%
CEMEX
21.79
▼ 0.32%
GFNORTE
181.91
▼ 2.51%
BIMBO
55.97
▼ 0.23%
TELEVISA
9.58
▼ 1.64%
AMX
22.86
▲ 0.70%
GAP
407.66
▼ 1.17%
ASUR
278.66
▼ 2.27%
OMA
232.47
▼ 1.70%
KOF
181.68
▲ 1.05%
GRUMA
281.09
▼ 0.87%
KIMBER
38.22
▲ 0.24%
SQM-B
67,211
— 0.00%
COPEC
6,057
▼ 1.33%
BSANTANDER
78.20
▼ 1.01%
FALABELLA
5,905
— 0.00%
ENELAM
84.20
▼ 1.41%
CENCOSUD
2,040
— 0.00%
CMPC
1,078
— 0.00%
BANCO CHILE
185.00
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,175
▲ 3.73%
GGAL
8,095
▼ 2.88%
PAMPA
5,225
▲ 0.87%
TXAR
661.50
▼ 1.42%
ALUAR
964.50
▼ 1.13%
TGS
9,580
▼ 0.16%
CEPU
2,324
▼ 3.01%
MIRGOR
17,050
▼ 1.16%
COME
44.85
▼ 2.31%
LOMA NEGRA
3,500
▼ 2.30%
BYMA
308.25
▼ 1.83%
TELECOM ARG
4,248
▲ 0.06%
ECOPETROL
15.88
▲ 1.93%
BANCOLOMBIA
80.42
▼ 3.05%
GRUPO AVAL
4.91
▼ 3.16%
CREDICORP
389.22
▼ 2.89%
SOUTHERN COPPER
174.53
▼ 0.74%
BUENAVENTURA
29.82
▼ 0.60%
MERCADOLIBRE
1,867
▲ 0.81%
NUBANK
13.67
▼ 0.65%
XP
16.37
▼ 3.25%
PAGSEGURO
9.28
▲ 0.32%
STONE
11.15
▼ 0.54%
GLOBANT
32.12
▲ 7.21%
TECNOGLASS
42.84
▼ 2.41%
GAP AIRPORT
232.77
▼ 1.22%
ASUR
278.66
▼ 2.27%
OMA AIRPORT
106.13
▼ 1.77%
AMX ADR
26.02
▲ 0.04%
FEMSA ADR
129.01
▲ 1.06%
CEMEX ADR
12.45
▼ 0.24%
PETROBRAS ADR
17.88
▲ 3.23%
VALE ADR
14.18
▼ 1.94%
ITAU ADR
8.47
▼ 1.74%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.03
▲ 1.49%
GERDAU
4.49
▼ 0.22%
LATAM ADR
53.33
▼ 5.53%
BTC
63,836
▲ 2.57%
ETH
1,875
▲ 5.71%
SOL
77.21
▲ 3.14%
XRP
1.10
▲ 3.22%
BNB
580.92
▲ 2.52%
ADA
0.16
▲ 4.24%
DOGE
0.07
▲ 2.88%
AVAX
6.64
▲ 3.04%
LINK
8.26
▲ 4.84%
DOT
0.85
▲ 1.97%
LTC
44.71
▲ 2.81%
BCH
240.42
▲ 1.77%
TRX
0.33
▲ 0.35%
XLM
0.19
▲ 2.54%
HBAR
0.07
▲ 0.97%
NEAR
2.03
▲ 5.75%
ATOM
1.55
▲ 1.04%
AAVE
99.38
▲ 5.32%
SELIC
14.25%
—
EMBRAER
82.13
▼ 1.06%
EMBRAER ADR
64.48
▼ 2.32%
JBS
11.80
▼ 0.92%
JBS BDR
60.17
▼ 0.73%
MBRF3
15.89
▲ 1.08%
MBRFY
3.05
— 0.00%
INTER
5.65
▼ 2.92%
EGX
52,299
▼ 0.59%
USD/ZAR
16.36
▼ 0.62%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
161.87
▼ 0.35%
USD/CNY
6.7586
▼ 0.18%
DAX
25,028
▼ 0.34%
CAC
8,344
▼ 0.24%
FTSE
10,511
▲ 0.12%
MIB
52,809
— 0.00%
IBEX
19,284
▼ 0.27%
STOXX
640.81
▼ 0.03%
EUR/USD
1.1453
▲ 0.58%
GBP/USD
1.3404
▲ 0.41%
SPX
7,528
▲ 0.17%
DJI
52,406
▼ 0.18%
NDX
29,264
▼ 1.88%
RUT
2,953
▼ 0.83%
TSX
35,262
▲ 0.02%
VIX
16.77
▼ 2.27%
USD/CAD
1.4058
▼ 0.67%
US10Y
4.5770
▼ 0.69%