IBOV
170,331
▼ 2.22%
IPSA
10,475
▲ 1.11%
IPC MEX
67,373
▼ 1.34%
MERVAL
3,193,523
▲ 0.93%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.30%
USD/CLP
894.22
▼ 0.17%
USD/COP
3,562
▼ 0.70%
USD/PEN
3.41
▲ 0.28%
USD/ARS
1,439
— 0.00%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.19
▲ 0.93%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.88
▲ 0.82%
BRENT
94.97
▼ 2.90%
WTI
92.85
▼ 3.30%
IRON ORE
161.91
— —
COPPER
6.54
▲ 0.87%
GOLD
4,498
▲ 1.39%
SILVER
73.86
▲ 0.52%
SOY
1,126
▼ 2.45%
CORN
423.75
▼ 1.80%
WHEAT
580.25
▼ 1.19%
COFFEE
249.20
▼ 1.54%
SUGAR
14.23
▼ 0.07%
ORANGE JUICE
167.65
▼ 0.45%
COTTON
76.15
▼ 0.76%
COCOA
3,981
▼ 2.23%
BEEF
241.30
▼ 2.16%
CATTLE
351.78
▲ 2.67%
LITHIUM
83.14
▼ 2.03%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.15
▼ 1.96%
GMEXICO
208.33
▼ 2.66%
FEMSA
210.55
▼ 0.59%
CEMEX
22.37
▼ 0.36%
GFNORTE
179.98
▼ 0.39%
BIMBO
57.26
▼ 1.92%
TELEVISA
9.28
▲ 2.65%
AMX
21.97
▼ 1.04%
GAP
409.77
▼ 2.08%
ASUR
293.01
▼ 1.27%
OMA
217.86
▼ 0.82%
KOF
185.58
▼ 0.79%
GRUMA
293.50
▼ 0.31%
KIMBER
37.89
▼ 0.53%
SQM-B
69,900
▼ 1.55%
COPEC
6,187
▲ 1.42%
BSANTANDER
69.60
▲ 2.20%
FALABELLA
5,553
▲ 1.89%
ENELAM
77.00
▲ 0.30%
CENCOSUD
2,215
▲ 2.17%
CMPC
1,048
▲ 1.95%
BANCO CHILE
167.22
▲ 1.97%
LATAM AIR
22.52
▲ 1.03%
YPF
83,175
▲ 0.15%
GGAL
7,470
▲ 1.63%
PAMPA
5,115
— 0.00%
TXAR
685.00
▲ 1.11%
ALUAR
1,019
▲ 0.39%
TGS
9,305
▲ 1.09%
CEPU
2,320
▲ 0.48%
MIRGOR
17,075
▲ 0.89%
COME
48.05
▲ 0.29%
LOMA NEGRA
3,590
▲ 3.98%
BYMA
296.00
▲ 1.02%
TELECOM ARG
4,093
▲ 0.99%
ECOPETROL
15.57
▼ 0.06%
BANCOLOMBIA
73.21
▲ 1.33%
GRUPO AVAL
4.92
▼ 1.20%
CREDICORP
328.71
▲ 0.39%
SOUTHERN COPPER
192.73
▼ 1.97%
BUENAVENTURA
34.50
▲ 1.89%
MERCADOLIBRE
1,666
▲ 1.67%
NUBANK
12.12
▲ 4.12%
XP
15.66
▲ 0.35%
PAGSEGURO
8.91
▲ 1.54%
STONE
10.77
▲ 1.17%
GLOBANT
40.46
▲ 1.99%
TECNOGLASS
42.37
▲ 0.04%
GAP AIRPORT
236.80
▼ 1.63%
ASUR
293.01
▼ 1.27%
OMA AIRPORT
100.31
▼ 0.86%
AMX ADR
25.30
▼ 0.94%
FEMSA ADR
121.74
▼ 0.06%
CEMEX ADR
12.91
▲ 0.08%
PETROBRAS ADR
18.06
▼ 0.74%
VALE ADR
15.79
▼ 1.67%
ITAU ADR
7.69
▲ 1.25%
SANTANDER BR
5.37
▲ 1.23%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.30
▼ 0.76%
GERDAU
4.75
▼ 0.11%
LATAM ADR
50.08
▲ 0.74%
BTC
63,869
▼ 0.23%
ETH
1,778
▼ 1.89%
SOL
69.78
▼ 2.56%
XRP
1.17
▼ 2.15%
BNB
605.18
▼ 2.41%
ADA
0.19
▼ 4.77%
DOGE
0.09
▼ 2.13%
AVAX
7.79
▼ 3.23%
LINK
8.08
▼ 3.06%
DOT
1.06
▼ 3.67%
LTC
46.32
▼ 1.75%
BCH
246.91
▲ 1.70%
TRX
0.33
▼ 0.97%
XLM
0.21
▲ 0.22%
HBAR
0.09
▲ 1.25%
NEAR
2.40
▼ 14.92%
ATOM
1.83
▼ 1.48%
AAVE
72.56
▼ 2.49%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.26
▲ 1.92%
JBS
12.13
▲ 2.10%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.80
▼ 0.09%
EGX
52,653
▲ 0.17%
USD/ZAR
16.28
▼ 0.27%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.98
▼ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,914
▲ 0.48%
CAC
8,218
▲ 0.83%
FTSE
10,344
▲ 0.12%
MIB
50,100
▲ 0.12%
IBEX
18,237
▲ 0.34%
STOXX
623.73
▲ 0.41%
EUR/USD
1.1629
▲ 0.23%
GBP/USD
1.3434
▲ 0.10%
SPX
7,571
▲ 0.23%
DJI
51,559
▲ 1.72%
NDX
30,383
▼ 0.61%
RUT
2,934
▲ 1.38%
TSX
35,202
▲ 1.15%
VIX
15.63
▼ 2.68%
USD/CAD
1.3898
▲ 0.04%
US10Y
4.4610
▼ 0.67%
IBOV
170,331
▼ 2.22%
IPSA
10,475
▲ 1.11%
IPC MEX
67,373
▼ 1.34%
MERVAL
3,193,523
▲ 0.93%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.30%
USD/CLP
894.22
▼ 0.17%
USD/COP
3,562
▼ 0.70%
USD/PEN
3.41
▲ 0.28%
USD/ARS
1,439
— 0.00%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.19
▲ 0.93%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.88
▲ 0.82%
BRENT
94.97
▼ 2.90%
WTI
92.85
▼ 3.30%
IRON ORE
161.91
— —
COPPER
6.54
▲ 0.87%
GOLD
4,498
▲ 1.39%
SILVER
73.86
▲ 0.52%
SOY
1,126
▼ 2.45%
CORN
423.75
▼ 1.80%
WHEAT
580.25
▼ 1.19%
COFFEE
249.20
▼ 1.54%
SUGAR
14.23
▼ 0.07%
ORANGE JUICE
167.65
▼ 0.45%
COTTON
76.15
▼ 0.76%
COCOA
3,981
▼ 2.23%
BEEF
241.30
▼ 2.16%
CATTLE
351.78
▲ 2.67%
LITHIUM
83.14
▼ 2.03%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.15
▼ 1.96%
GMEXICO
208.33
▼ 2.66%
FEMSA
210.55
▼ 0.59%
CEMEX
22.37
▼ 0.36%
GFNORTE
179.98
▼ 0.39%
BIMBO
57.26
▼ 1.92%
TELEVISA
9.28
▲ 2.65%
AMX
21.97
▼ 1.04%
GAP
409.77
▼ 2.08%
ASUR
293.01
▼ 1.27%
OMA
217.86
▼ 0.82%
KOF
185.58
▼ 0.79%
GRUMA
293.50
▼ 0.31%
KIMBER
37.89
▼ 0.53%
SQM-B
69,900
▼ 1.55%
COPEC
6,187
▲ 1.42%
BSANTANDER
69.60
▲ 2.20%
FALABELLA
5,553
▲ 1.89%
ENELAM
77.00
▲ 0.30%
CENCOSUD
2,215
▲ 2.17%
CMPC
1,048
▲ 1.95%
BANCO CHILE
167.22
▲ 1.97%
LATAM AIR
22.52
▲ 1.03%
YPF
83,175
▲ 0.15%
GGAL
7,470
▲ 1.63%
PAMPA
5,115
— 0.00%
TXAR
685.00
▲ 1.11%
ALUAR
1,019
▲ 0.39%
TGS
9,305
▲ 1.09%
CEPU
2,320
▲ 0.48%
MIRGOR
17,075
▲ 0.89%
COME
48.05
▲ 0.29%
LOMA NEGRA
3,590
▲ 3.98%
BYMA
296.00
▲ 1.02%
TELECOM ARG
4,093
▲ 0.99%
ECOPETROL
15.57
▼ 0.06%
BANCOLOMBIA
73.21
▲ 1.33%
GRUPO AVAL
4.92
▼ 1.20%
CREDICORP
328.71
▲ 0.39%
SOUTHERN COPPER
192.73
▼ 1.97%
BUENAVENTURA
34.50
▲ 1.89%
MERCADOLIBRE
1,666
▲ 1.67%
NUBANK
12.12
▲ 4.12%
XP
15.66
▲ 0.35%
PAGSEGURO
8.91
▲ 1.54%
STONE
10.77
▲ 1.17%
GLOBANT
40.46
▲ 1.99%
TECNOGLASS
42.37
▲ 0.04%
GAP AIRPORT
236.80
▼ 1.63%
ASUR
293.01
▼ 1.27%
OMA AIRPORT
100.31
▼ 0.86%
AMX ADR
25.30
▼ 0.94%
FEMSA ADR
121.74
▼ 0.06%
CEMEX ADR
12.91
▲ 0.08%
PETROBRAS ADR
18.06
▼ 0.74%
VALE ADR
15.79
▼ 1.67%
ITAU ADR
7.69
▲ 1.25%
SANTANDER BR
5.37
▲ 1.23%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.30
▼ 0.76%
GERDAU
4.75
▼ 0.11%
LATAM ADR
50.08
▲ 0.74%
BTC
63,869
▼ 0.23%
ETH
1,778
▼ 1.89%
SOL
69.78
▼ 2.56%
XRP
1.17
▼ 2.15%
BNB
605.18
▼ 2.41%
ADA
0.19
▼ 4.77%
DOGE
0.09
▼ 2.13%
AVAX
7.79
▼ 3.23%
LINK
8.08
▼ 3.06%
DOT
1.06
▼ 3.67%
LTC
46.32
▼ 1.75%
BCH
246.91
▲ 1.70%
TRX
0.33
▼ 0.97%
XLM
0.21
▲ 0.22%
HBAR
0.09
▲ 1.25%
NEAR
2.40
▼ 14.92%
ATOM
1.83
▼ 1.48%
AAVE
72.56
▼ 2.49%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.26
▲ 1.92%
JBS
12.13
▲ 2.10%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.80
▼ 0.09%
EGX
52,653
▲ 0.17%
USD/ZAR
16.28
▼ 0.27%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.98
▼ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,914
▲ 0.48%
CAC
8,218
▲ 0.83%
FTSE
10,344
▲ 0.12%
MIB
50,100
▲ 0.12%
IBEX
18,237
▲ 0.34%
STOXX
623.73
▲ 0.41%
EUR/USD
1.1629
▲ 0.23%
GBP/USD
1.3434
▲ 0.10%
SPX
7,571
▲ 0.23%
DJI
51,559
▲ 1.72%
NDX
30,383
▼ 0.61%
RUT
2,934
▲ 1.38%
TSX
35,202
▲ 1.15%
VIX
15.63
▼ 2.68%
USD/CAD
1.3898
▲ 0.04%
US10Y
4.4610
▼ 0.67%