IBOV
175,881
▼ 1.12%
IPSA
10,950
▼ 0.96%
IPC MEX
65,957
▼ 0.81%
MERVAL
3,249,604
▼ 0.93%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.73%
USD/BRL5.13▲ 0.47%
USD/MXN17.53▲ 0.32%
USD/CLP932.60▲ 0.84%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.50%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.38%
BRENT
82.89
▲ 9.05%
WTI
77.77
▲ 8.91%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.62%
GOLD
4,006
▼ 2.40%
SILVER
57.80
▼ 3.37%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.09
▼ 3.09%
PETR4
40.77
▲ 2.82%
VALE3
72.60
▼ 2.13%
ITUB4
43.66
▼ 1.44%
BBDC4
18.74
▼ 0.64%
ABEV3
15.84
▲ 0.13%
BBAS3
20.23
▼ 1.70%
B3SA3
15.05
▼ 2.40%
WEGE3
44.49
▼ 4.34%
PRIO3
57.16
▲ 3.08%
SUZB3
41.51
▼ 0.10%
RENT3
40.08
▼ 2.48%
AZZA3
19.24
▲ 0.73%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.94
▼ 0.76%
PSSA3
54.05
▼ 1.67%
CVCB3
1.25
— 0.00%
POSI3
3.93
▼ 1.01%
SLCE3
13.92
▼ 0.71%
NATU3
8.66
▼ 0.23%
BRKM5
6.81
▲ 2.71%
RANI3
7.96
▼ 0.62%
CSNA3
5.25
▲ 1.35%
CMIN3
5.50
▲ 5.16%
USIM5
8.41
▼ 0.47%
GGBR4
22.88
▼ 0.57%
ENEV3
27.05
▼ 1.81%
CPFE3
47.08
▼ 1.65%
CMIG4
11.08
▼ 2.64%
EQTL3
40.15
▼ 1.86%
LREN3
14.22
▼ 2.74%
VIVT3
34.96
▼ 2.21%
RAIL3
14.10
▼ 1.81%
KLABIN
17.50
▼ 0.23%
RAIA DROGASIL
18.25
▼ 2.77%
RDOR3
35.55
▼ 1.30%
HAPV3
10.41
▼ 1.79%
FLRY3
16.22
▼ 1.22%
SMTO3
16.55
▲ 1.10%
UGPA3
31.10
▲ 1.27%
VBBR3
32.79
▼ 0.64%
BBSE3
40.32
▼ 0.07%
BPAC11
57.78
▼ 1.62%
CURY3
33.43
▼ 2.28%
AERI3
2.08
▼ 0.48%
VIVARA
23.10
▼ 1.83%
COMPASS
24.74
▼ 2.98%
VAMOS
3.00
▼ 1.96%
SANB11
27.20
▼ 1.52%
ASAI3
8.66
▼ 2.37%
SBSP3
30.34
▼ 2.48%
WALMEX
49.62
▲ 0.61%
GMEXICO
195.00
▼ 2.12%
FEMSA
224.94
▲ 0.73%
CEMEX
21.70
▼ 0.73%
GFNORTE
182.45
▼ 2.22%
BIMBO
55.95
▼ 0.27%
TELEVISA
9.62
▼ 1.13%
AMX
22.86
▲ 0.70%
GAP
408.70
▼ 0.91%
ASUR
278.00
▼ 2.50%
OMA
233.18
▼ 1.40%
KOF
181.57
▲ 0.79%
GRUMA
282.00
▼ 0.55%
KIMBER
38.20
▲ 0.34%
SQM-B
67,476
▼ 0.40%
COPEC
6,088
▼ 0.83%
BSANTANDER
77.90
▼ 1.39%
FALABELLA
5,911
▲ 0.10%
ENELAM
85.51
▲ 0.13%
CENCOSUD
2,035
▼ 0.49%
CMPC
1,088
▼ 1.87%
BANCO CHILE
184.70
▼ 2.21%
LATAM AIR
25.17
▼ 4.15%
YPF
77,200
▲ 3.76%
GGAL
8,145
▼ 2.28%
PAMPA
5,260
▲ 1.54%
TXAR
665.00
▼ 0.89%
ALUAR
964.50
▼ 1.13%
TGS
9,625
▲ 0.31%
CEPU
2,336
▼ 2.50%
MIRGOR
17,025
▼ 1.30%
COME
44.88
▼ 2.24%
LOMA NEGRA
3,498
▼ 2.37%
BYMA
308.75
▼ 1.67%
TELECOM ARG
4,250
▲ 0.12%
ECOPETROL
15.93
▲ 2.21%
BANCOLOMBIA
81.16
▼ 2.16%
GRUPO AVAL
4.92
▼ 2.96%
CREDICORP
388.24
▼ 3.14%
SOUTHERN COPPER
173.21
▼ 1.49%
BUENAVENTURA
29.81
▼ 0.63%
MERCADOLIBRE
1,869
▲ 0.90%
NUBANK
13.69
▼ 0.55%
XP
16.31
▼ 3.63%
PAGSEGURO
9.23
▼ 0.27%
STONE
11.11
▼ 0.89%
GLOBANT
31.94
▲ 6.59%
TECNOGLASS
42.90
▼ 2.28%
GAP AIRPORT
233.22
▼ 1.03%
ASUR
278.00
▼ 2.50%
OMA AIRPORT
106.30
▼ 1.61%
AMX ADR
26.06
▲ 0.17%
FEMSA ADR
128.52
▲ 0.67%
CEMEX ADR
12.40
▼ 0.68%
PETROBRAS ADR
17.90
▲ 3.32%
VALE ADR
14.11
▼ 2.46%
ITAU ADR
8.49
▼ 1.57%
SANTANDER BR
5.32
▼ 1.30%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.98%
GERDAU
4.46
▼ 0.89%
LATAM ADR
53.62
▼ 5.02%
BTC
62,032
▼ 2.71%
ETH
1,767
▼ 2.13%
SOL
74.84
▼ 2.65%
XRP
1.06
▼ 1.99%
BNB
564.29
▼ 1.68%
ADA
0.16
▼ 2.75%
DOGE
0.07
▼ 1.64%
AVAX
6.46
▲ 0.91%
LINK
7.87
▼ 1.53%
DOT
0.84
▼ 0.97%
LTC
43.24
▼ 1.66%
BCH
235.50
▼ 1.86%
TRX
0.33
▼ 1.73%
XLM
0.18
▼ 2.44%
HBAR
0.07
▼ 1.87%
NEAR
1.90
▲ 0.34%
ATOM
1.54
▼ 1.79%
AAVE
94.54
▼ 2.60%
SELIC
14.25%
—
EMBRAER
82.57
▼ 2.40%
EMBRAER ADR
64.39
▼ 2.45%
JBS
11.80
▼ 0.97%
JBS BDR
60.34
▼ 0.72%
MBRF3
15.88
▲ 2.12%
MBRFY
3.05
▲ 0.99%
INTER
5.61
▼ 3.61%
IBOV
175,881
▼ 1.12%
IPSA
10,950
▼ 0.96%
IPC MEX
65,957
▼ 0.81%
MERVAL
3,249,604
▼ 0.93%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.73%
USD/BRL
5.13
▲ 0.47%
USD/MXN
17.53
▲ 0.32%
USD/CLP
932.60
▲ 0.84%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.50%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.38%
BRENT
82.89
▲ 9.05%
WTI
77.77
▲ 8.91%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.62%
GOLD
4,006
▼ 2.40%
SILVER
57.80
▼ 3.37%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.09
▼ 3.09%
PETR4
40.77
▲ 2.82%
VALE3
72.60
▼ 2.13%
ITUB4
43.66
▼ 1.44%
BBDC4
18.74
▼ 0.64%
ABEV3
15.84
▲ 0.13%
BBAS3
20.23
▼ 1.70%
B3SA3
15.05
▼ 2.40%
WEGE3
44.49
▼ 4.34%
PRIO3
57.16
▲ 3.08%
SUZB3
41.51
▼ 0.10%
RENT3
40.08
▼ 2.48%
AZZA3
19.24
▲ 0.73%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.94
▼ 0.76%
PSSA3
54.05
▼ 1.67%
CVCB3
1.25
— 0.00%
POSI3
3.93
▼ 1.01%
SLCE3
13.92
▼ 0.71%
NATU3
8.66
▼ 0.23%
BRKM5
6.81
▲ 2.71%
RANI3
7.96
▼ 0.62%
CSNA3
5.25
▲ 1.35%
CMIN3
5.50
▲ 5.16%
USIM5
8.41
▼ 0.47%
GGBR4
22.88
▼ 0.57%
ENEV3
27.05
▼ 1.81%
CPFE3
47.08
▼ 1.65%
CMIG4
11.08
▼ 2.64%
EQTL3
40.15
▼ 1.86%
LREN3
14.22
▼ 2.74%
VIVT3
34.96
▼ 2.21%
RAIL3
14.10
▼ 1.81%
KLABIN
17.50
▼ 0.23%
RAIA DROGASIL
18.25
▼ 2.77%
RDOR3
35.55
▼ 1.30%
HAPV3
10.41
▼ 1.79%
FLRY3
16.22
▼ 1.22%
SMTO3
16.55
▲ 1.10%
UGPA3
31.10
▲ 1.27%
VBBR3
32.79
▼ 0.64%
BBSE3
40.32
▼ 0.07%
BPAC11
57.78
▼ 1.62%
CURY3
33.43
▼ 2.28%
AERI3
2.08
▼ 0.48%
VIVARA
23.10
▼ 1.83%
COMPASS
24.74
▼ 2.98%
VAMOS
3.00
▼ 1.96%
SANB11
27.20
▼ 1.52%
ASAI3
8.66
▼ 2.37%
SBSP3
30.34
▼ 2.48%
WALMEX
49.62
▲ 0.61%
GMEXICO
195.00
▼ 2.12%
FEMSA
224.94
▲ 0.73%
CEMEX
21.70
▼ 0.73%
GFNORTE
182.45
▼ 2.22%
BIMBO
55.95
▼ 0.27%
TELEVISA
9.62
▼ 1.13%
AMX
22.86
▲ 0.70%
GAP
408.70
▼ 0.91%
ASUR
278.00
▼ 2.50%
OMA
233.18
▼ 1.40%
KOF
181.57
▲ 0.79%
GRUMA
282.00
▼ 0.55%
KIMBER
38.20
▲ 0.34%
SQM-B
67,476
▼ 0.40%
COPEC
6,088
▼ 0.83%
BSANTANDER
77.90
▼ 1.39%
FALABELLA
5,911
▲ 0.10%
ENELAM
85.51
▲ 0.13%
CENCOSUD
2,035
▼ 0.49%
CMPC
1,088
▼ 1.87%
BANCO CHILE
184.70
▼ 2.21%
LATAM AIR
25.17
▼ 4.15%
YPF
77,200
▲ 3.76%
GGAL
8,145
▼ 2.28%
PAMPA
5,260
▲ 1.54%
TXAR
665.00
▼ 0.89%
ALUAR
964.50
▼ 1.13%
TGS
9,625
▲ 0.31%
CEPU
2,336
▼ 2.50%
MIRGOR
17,025
▼ 1.30%
COME
44.88
▼ 2.24%
LOMA NEGRA
3,498
▼ 2.37%
BYMA
308.75
▼ 1.67%
TELECOM ARG
4,250
▲ 0.12%
ECOPETROL
15.93
▲ 2.21%
BANCOLOMBIA
81.16
▼ 2.16%
GRUPO AVAL
4.92
▼ 2.96%
CREDICORP
388.24
▼ 3.14%
SOUTHERN COPPER
173.21
▼ 1.49%
BUENAVENTURA
29.81
▼ 0.63%
MERCADOLIBRE
1,869
▲ 0.90%
NUBANK
13.69
▼ 0.55%
XP
16.31
▼ 3.63%
PAGSEGURO
9.23
▼ 0.27%
STONE
11.11
▼ 0.89%
GLOBANT
31.94
▲ 6.59%
TECNOGLASS
42.90
▼ 2.28%
GAP AIRPORT
233.22
▼ 1.03%
ASUR
278.00
▼ 2.50%
OMA AIRPORT
106.30
▼ 1.61%
AMX ADR
26.06
▲ 0.17%
FEMSA ADR
128.52
▲ 0.67%
CEMEX ADR
12.40
▼ 0.68%
PETROBRAS ADR
17.90
▲ 3.32%
VALE ADR
14.11
▼ 2.46%
ITAU ADR
8.49
▼ 1.57%
SANTANDER BR
5.32
▼ 1.30%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.98%
GERDAU
4.46
▼ 0.89%
LATAM ADR
53.62
▼ 5.02%
BTC
62,032
▼ 2.71%
ETH
1,767
▼ 2.13%
SOL
74.84
▼ 2.65%
XRP
1.06
▼ 1.99%
BNB
564.29
▼ 1.68%
ADA
0.16
▼ 2.75%
DOGE
0.07
▼ 1.64%
AVAX
6.46
▲ 0.91%
LINK
7.87
▼ 1.53%
DOT
0.84
▼ 0.97%
LTC
43.24
▼ 1.66%
BCH
235.50
▼ 1.86%
TRX
0.33
▼ 1.73%
XLM
0.18
▼ 2.44%
HBAR
0.07
▼ 1.87%
NEAR
1.90
▲ 0.34%
ATOM
1.54
▼ 1.79%
AAVE
94.54
▼ 2.60%
SELIC
14.25%
—
EMBRAER
82.57
▼ 2.40%
EMBRAER ADR
64.39
▼ 2.45%
JBS
11.80
▼ 0.97%
JBS BDR
60.34
▼ 0.72%
MBRF3
15.88
▲ 2.12%
MBRFY
3.05
▲ 0.99%
INTER
5.61
▼ 3.61%