IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL5.12▼ 0.24%
USD/MXN17.20▼ 0.32%
USD/CLP909.63▼ 0.15%
USD/COP3,176▼ 2.05%
USD/PEN3.39▼ 0.22%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.91▲ 0.69%
BRENT
79.02
▼ 0.43%
WTI
75.17
▼ 0.79%
IRON ORE
161.91
— —
COPPER
6.68
▲ 0.97%
GOLD
4,297
▲ 4.92%
SILVER
62.42
▲ 3.94%
SOY
1,171
▲ 1.41%
CORN
461.00
▲ 4.24%
WHEAT
646.50
▲ 1.25%
COFFEE
311.85
▼ 3.78%
SUGAR
15.12
▲ 0.53%
ORANGE JUICE
157.50
▼ 1.38%
COTTON
83.50
▲ 2.92%
COCOA
5,977
▲ 0.89%
BEEF
228.08
▼ 1.67%
CATTLE
344.68
▼ 1.86%
LITHIUM
72.91
▲ 1.70%
PETR4
42.24
▼ 0.61%
VALE3
76.54
▲ 0.30%
ITUB4
43.11
▲ 2.40%
BBDC4
18.31
▲ 0.67%
ABEV3
15.88
▲ 0.06%
BBAS3
21.20
▲ 1.00%
B3SA3
15.96
▲ 1.66%
WEGE3
49.80
▲ 1.28%
PRIO3
58.88
▲ 0.74%
SUZB3
42.78
▼ 0.56%
RENT3
39.38
▲ 0.74%
AZZA3
16.31
▲ 1.68%
CSAN3
3.97
▼ 1.98%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.05
▲ 10.91%
GMAT3
3.95
— 0.00%
PSSA3
53.95
▼ 0.55%
CVCB3
1.53
▲ 10.87%
POSI3
3.47
▼ 0.86%
SLCE3
13.64
▲ 0.52%
NATU3
8.38
▼ 0.48%
BRKM5
5.78
▼ 0.86%
RANI3
8.40
▲ 0.72%
CSNA3
4.78
▼ 0.21%
CMIN3
5.84
▼ 1.18%
USIM5
7.52
— 0.00%
GGBR4
25.61
▼ 1.01%
ENEV3
27.22
▲ 0.22%
CPFE3
46.39
▲ 0.09%
CMIG4
11.31
▲ 0.27%
EQTL3
39.56
▲ 0.89%
LREN3
13.66
▼ 0.07%
VIVT3
31.19
▼ 1.45%
RAIL3
13.97
▼ 1.06%
KLABIN
18.62
▲ 2.03%
RAIA DROGASIL
20.49
▲ 5.56%
RDOR3
34.59
▲ 0.55%
HAPV3
11.71
▼ 0.59%
FLRY3
17.56
▲ 0.40%
SMTO3
14.48
▲ 3.87%
UGPA3
32.69
▲ 0.28%
VBBR3
35.59
▲ 0.42%
BBSE3
41.44
▼ 1.50%
BPAC11
57.53
▲ 1.37%
CURY3
32.32
▲ 1.80%
AERI3
2.21
▲ 0.91%
VIVARA
22.48
▼ 0.53%
COMPASS
24.54
▼ 0.24%
VAMOS
3.34
▲ 0.30%
SANB11
29.57
▲ 1.62%
ASAI3
8.77
▲ 1.27%
SBSP3
28.34
▲ 1.18%
WALMEX
49.47
▼ 0.84%
GMEXICO
219.50
▲ 0.51%
FEMSA
218.55
▲ 0.53%
CEMEX
19.90
▼ 0.90%
GFNORTE
199.13
▲ 0.71%
BIMBO
61.20
▲ 0.49%
TELEVISA
9.56
▼ 0.62%
AMX
20.76
▼ 3.35%
GAP
381.01
▼ 0.01%
ASUR
274.95
▼ 0.49%
OMA
239.68
▲ 0.36%
KOF
188.96
▲ 0.75%
GRUMA
262.84
▼ 0.08%
KIMBER
40.47
▲ 0.40%
SQM-B
63,474
▲ 1.64%
COPEC
6,290
▲ 0.98%
BSANTANDER
80.41
▲ 1.27%
FALABELLA
6,309
▲ 0.77%
ENELAM
87.69
▼ 0.01%
CENCOSUD
2,009
▲ 1.12%
CMPC
1,051
▲ 1.07%
BANCO CHILE
191.59
▲ 1.36%
LATAM AIR
26.43
▲ 3.85%
YPF
7,705
▼ 1.72%
GGAL
7,690
▼ 0.65%
PAMPA
5,310
▼ 0.93%
TXAR
675.00
▲ 4.73%
ALUAR
943.50
▲ 1.13%
TGS
9,380
▼ 0.53%
CEPU
2,281
▼ 0.74%
MIRGOR
1,640
— 0.00%
COME
41.72
▼ 0.43%
LOMA NEGRA
3,503
▲ 0.72%
BYMA
290.75
▼ 0.26%
TELECOM ARG
4,295
▼ 0.92%
ECOPETROL
16.36
▲ 0.31%
BANCOLOMBIA
90.85
▲ 0.93%
GRUPO AVAL
5.24
▲ 0.58%
CREDICORP
398.28
▲ 1.57%
SOUTHERN COPPER
200.25
▲ 2.61%
BUENAVENTURA
33.49
▲ 3.81%
MERCADOLIBRE
1,933
▲ 2.38%
NUBANK
14.42
▲ 0.59%
XP
17.23
▲ 1.53%
PAGSEGURO
9.52
▲ 0.16%
STONE
11.25
▲ 0.18%
GLOBANT
37.48
▼ 1.70%
TECNOGLASS
47.00
▲ 1.59%
GAP AIRPORT
221.14
▲ 0.20%
ASUR
274.95
▼ 0.49%
OMA AIRPORT
111.71
▲ 0.64%
AMX ADR
24.13
▼ 3.01%
FEMSA ADR
127.23
▲ 0.75%
CEMEX ADR
11.57
▼ 0.34%
PETROBRAS ADR
18.56
▼ 0.85%
VALE ADR
14.92
▲ 0.61%
ITAU ADR
8.41
▲ 2.63%
SANTANDER BR
5.80
▲ 2.02%
AMBEV ADR
3.06
▲ 0.49%
CSN
0.95
▲ 1.47%
GERDAU
5.05
▼ 0.98%
LATAM ADR
58.38
▲ 4.89%
BTC
64,515
▲ 0.72%
ETH
1,877
▲ 0.46%
SOL
74.02
▲ 0.41%
XRP
1.06
▼ 0.82%
BNB
602.40
▲ 1.62%
ADA
0.19
▼ 0.51%
DOGE
0.07
— 0.00%
AVAX
6.64
▼ 0.61%
LINK
8.17
▲ 0.33%
DOT
0.85
▼ 0.96%
LTC
45.19
▲ 0.80%
BCH
213.97
▲ 0.36%
TRX
0.33
▲ 0.22%
XLM
0.17
▼ 0.60%
HBAR
0.07
▲ 0.67%
NEAR
1.69
▼ 1.97%
ATOM
1.35
▼ 1.76%
AAVE
91.41
▲ 1.11%
SELIC
14.25%
—
EMBRAER
92.73
▲ 2.45%
EMBRAER ADR
72.44
▲ 2.72%
JBS
13.73
▲ 0.88%
JBS BDR
70.37
▲ 0.43%
MBRF3
16.87
▼ 0.35%
MBRFY
3.23
▼ 1.22%
INTER
5.75
▲ 0.88%
EGX
54,660
▲ 0.29%
USD/ZAR16.30▼ 0.46%
USD/NGN1,360▼ 0.20%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY157.46▼ 0.18%
USD/CNY6.74▼ 0.25%
DAX
26,228
▲ 0.10%
CAC
8,670
▲ 0.04%
FTSE
10,920
▲ 0.38%
MIB
53,489
▼ 0.10%
IBEX
20,059
▲ 0.17%
STOXX
658.14
▲ 0.19%
EUR/USD1.16▲ 0.21%
GBP/USD1.35▲ 0.37%
SPX
7,764
▲ 0.36%
DJI
54,683
▲ 1.10%
NDX
29,718
▼ 0.05%
RUT
3,045
▲ 0.27%
TSX
36,296
▲ 1.38%
VIX
16.93
▲ 2.61%
USD/CAD1.40▼ 0.31%
US10Y
4.6210
▼ 0.13%
IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL
5.12
▼ 0.24%
USD/MXN
17.20
▼ 0.32%
USD/CLP
909.69
▼ 0.14%
USD/COP
3,176
▼ 2.05%
USD/PEN
3.39
▼ 0.22%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.91
▲ 0.69%
BRENT
79.02
▼ 0.43%
WTI
75.17
▼ 0.79%
IRON ORE
161.91
— —
COPPER
6.68
▲ 0.97%
GOLD
4,297
▲ 4.92%
SILVER
62.42
▲ 3.94%
SOY
1,171
▲ 1.41%
CORN
461.00
▲ 4.24%
WHEAT
646.50
▲ 1.25%
COFFEE
311.85
▼ 3.78%
SUGAR
15.12
▲ 0.53%
ORANGE JUICE
157.50
▼ 1.38%
COTTON
83.50
▲ 2.92%
COCOA
5,977
▲ 0.89%
BEEF
228.08
▼ 1.67%
CATTLE
344.68
▼ 1.86%
LITHIUM
72.91
▲ 1.70%
PETR4
42.24
▼ 0.61%
VALE3
76.54
▲ 0.30%
ITUB4
43.11
▲ 2.40%
BBDC4
18.31
▲ 0.67%
ABEV3
15.88
▲ 0.06%
BBAS3
21.20
▲ 1.00%
B3SA3
15.96
▲ 1.66%
WEGE3
49.80
▲ 1.28%
PRIO3
58.88
▲ 0.74%
SUZB3
42.78
▼ 0.56%
RENT3
39.38
▲ 0.74%
AZZA3
16.31
▲ 1.68%
CSAN3
3.97
▼ 1.98%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.05
▲ 10.91%
GMAT3
3.95
— 0.00%
PSSA3
53.95
▼ 0.55%
CVCB3
1.53
▲ 10.87%
POSI3
3.47
▼ 0.86%
SLCE3
13.64
▲ 0.52%
NATU3
8.38
▼ 0.48%
BRKM5
5.78
▼ 0.86%
RANI3
8.40
▲ 0.72%
CSNA3
4.78
▼ 0.21%
CMIN3
5.84
▼ 1.18%
USIM5
7.52
— 0.00%
GGBR4
25.61
▼ 1.01%
ENEV3
27.22
▲ 0.22%
CPFE3
46.39
▲ 0.09%
CMIG4
11.31
▲ 0.27%
EQTL3
39.56
▲ 0.89%
LREN3
13.66
▼ 0.07%
VIVT3
31.19
▼ 1.45%
RAIL3
13.97
▼ 1.06%
KLABIN
18.62
▲ 2.03%
RAIA DROGASIL
20.49
▲ 5.56%
RDOR3
34.59
▲ 0.55%
HAPV3
11.71
▼ 0.59%
FLRY3
17.56
▲ 0.40%
SMTO3
14.48
▲ 3.87%
UGPA3
32.69
▲ 0.28%
VBBR3
35.59
▲ 0.42%
BBSE3
41.44
▼ 1.50%
BPAC11
57.53
▲ 1.37%
CURY3
32.32
▲ 1.80%
AERI3
2.21
▲ 0.91%
VIVARA
22.48
▼ 0.53%
COMPASS
24.54
▼ 0.24%
VAMOS
3.34
▲ 0.30%
SANB11
29.57
▲ 1.62%
ASAI3
8.77
▲ 1.27%
SBSP3
28.34
▲ 1.18%
WALMEX
49.47
▼ 0.84%
GMEXICO
219.50
▲ 0.51%
FEMSA
218.55
▲ 0.53%
CEMEX
19.90
▼ 0.90%
GFNORTE
199.13
▲ 0.71%
BIMBO
61.20
▲ 0.49%
TELEVISA
9.56
▼ 0.62%
AMX
20.76
▼ 3.35%
GAP
381.01
▼ 0.01%
ASUR
274.95
▼ 0.49%
OMA
239.68
▲ 0.36%
KOF
188.96
▲ 0.75%
GRUMA
262.84
▼ 0.08%
KIMBER
40.47
▲ 0.40%
SQM-B
63,474
▲ 1.64%
COPEC
6,290
▲ 0.98%
BSANTANDER
80.41
▲ 1.27%
FALABELLA
6,309
▲ 0.77%
ENELAM
87.69
▼ 0.01%
CENCOSUD
2,009
▲ 1.12%
CMPC
1,051
▲ 1.07%
BANCO CHILE
191.59
▲ 1.36%
LATAM AIR
26.43
▲ 3.85%
YPF
7,705
▼ 1.72%
GGAL
7,690
▼ 0.65%
PAMPA
5,310
▼ 0.93%
TXAR
675.00
▲ 4.73%
ALUAR
943.50
▲ 1.13%
TGS
9,380
▼ 0.53%
CEPU
2,281
▼ 0.74%
MIRGOR
1,640
— 0.00%
COME
41.72
▼ 0.43%
LOMA NEGRA
3,503
▲ 0.72%
BYMA
290.75
▼ 0.26%
TELECOM ARG
4,295
▼ 0.92%
ECOPETROL
16.36
▲ 0.31%
BANCOLOMBIA
90.85
▲ 0.93%
GRUPO AVAL
5.24
▲ 0.58%
CREDICORP
398.28
▲ 1.57%
SOUTHERN COPPER
200.25
▲ 2.61%
BUENAVENTURA
33.49
▲ 3.81%
MERCADOLIBRE
1,933
▲ 2.38%
NUBANK
14.42
▲ 0.59%
XP
17.23
▲ 1.53%
PAGSEGURO
9.52
▲ 0.16%
STONE
11.25
▲ 0.18%
GLOBANT
37.48
▼ 1.70%
TECNOGLASS
47.00
▲ 1.59%
GAP AIRPORT
221.14
▲ 0.20%
ASUR
274.95
▼ 0.49%
OMA AIRPORT
111.71
▲ 0.64%
AMX ADR
24.13
▼ 3.01%
FEMSA ADR
127.23
▲ 0.75%
CEMEX ADR
11.57
▼ 0.34%
PETROBRAS ADR
18.56
▼ 0.85%
VALE ADR
14.92
▲ 0.61%
ITAU ADR
8.41
▲ 2.63%
SANTANDER BR
5.80
▲ 2.02%
AMBEV ADR
3.06
▲ 0.49%
CSN
0.95
▲ 1.47%
GERDAU
5.05
▼ 0.98%
LATAM ADR
58.38
▲ 4.89%
BTC
64,515
▲ 0.72%
ETH
1,877
▲ 0.46%
SOL
74.02
▲ 0.41%
XRP
1.06
▼ 0.82%
BNB
602.40
▲ 1.62%
ADA
0.19
▼ 0.51%
DOGE
0.07
— 0.00%
AVAX
6.64
▼ 0.61%
LINK
8.17
▲ 0.33%
DOT
0.85
▼ 0.96%
LTC
45.19
▲ 0.80%
BCH
213.97
▲ 0.36%
TRX
0.33
▲ 0.22%
XLM
0.17
▼ 0.60%
HBAR
0.07
▲ 0.67%
NEAR
1.69
▼ 1.97%
ATOM
1.35
▼ 1.76%
AAVE
91.41
▲ 1.11%
SELIC
14.25%
—
EMBRAER
92.73
▲ 2.45%
EMBRAER ADR
72.44
▲ 2.72%
JBS
13.73
▲ 0.88%
JBS BDR
70.37
▲ 0.43%
MBRF3
16.87
▼ 0.35%
MBRFY
3.23
▼ 1.22%
INTER
5.75
▲ 0.88%
EGX
54,660
▲ 0.29%
USD/ZAR
16.32
▼ 0.43%
USD/NGN
1,360
▼ 0.02%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.53
▼ 0.16%
USD/CNY
6.7368
▼ 0.05%
DAX
26,228
▲ 0.10%
CAC
8,670
▲ 0.04%
FTSE
10,920
▲ 0.38%
MIB
53,489
▼ 0.10%
IBEX
20,059
▲ 0.17%
STOXX
658.14
▲ 0.19%
EUR/USD
1.1553
▲ 0.16%
GBP/USD
1.3477
▲ 0.19%
SPX
7,764
▲ 0.36%
DJI
54,683
▲ 1.10%
NDX
29,718
▼ 0.05%
RUT
3,045
▲ 0.27%
TSX
36,296
▲ 1.38%
VIX
16.93
▲ 2.61%
USD/CAD
1.4031
▼ 0.25%
US10Y
4.6210
▼ 0.13%