IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.37%
USD/MXN17.42▼ 0.68%
USD/CLP933.30▼ 0.18%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.13%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.55%
BRENT
88.49
▲ 0.44%
WTI
81.79
▼ 0.85%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.06%
GOLD
4,017
▲ 0.10%
SILVER
57.13
▲ 1.94%
SOY
1,226
▲ 1.81%
CORN
472.75
▲ 6.30%
WHEAT
674.00
▼ 1.28%
COFFEE
323.45
▼ 1.52%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.35
▲ 5.90%
COTTON
78.88
▲ 2.35%
COCOA
5,512
▼ 0.38%
BEEF
222.90
▼ 0.68%
CATTLE
345.25
▼ 0.20%
LITHIUM
67.17
▼ 1.78%
PETR4
41.33
▲ 1.05%
VALE3
71.93
▼ 1.38%
ITUB4
42.34
▲ 0.91%
BBDC4
18.39
▲ 0.55%
ABEV3
15.75
▲ 0.77%
BBAS3
20.28
▼ 1.02%
B3SA3
15.33
▲ 0.86%
WEGE3
43.20
▼ 0.99%
PRIO3
58.27
▲ 0.73%
SUZB3
41.76
▼ 0.41%
RENT3
37.58
▼ 1.70%
AZZA3
18.27
▼ 1.72%
CSAN3
3.81
▼ 0.78%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.84
▼ 1.03%
PSSA3
54.78
▼ 0.65%
CVCB3
1.13
▼ 7.38%
POSI3
3.76
▼ 1.05%
SLCE3
13.64
▲ 0.81%
NATU3
8.64
▲ 1.05%
BRKM5
5.99
▼ 3.23%
RANI3
7.96
▲ 0.13%
CSNA3
5.07
▲ 0.40%
CMIN3
5.36
▲ 0.56%
USIM5
8.11
▼ 1.46%
GGBR4
23.62
▼ 1.75%
ENEV3
25.65
▼ 0.12%
CPFE3
46.11
▼ 1.62%
CMIG4
11.04
▼ 0.72%
EQTL3
39.28
▼ 0.56%
LREN3
13.33
▼ 0.67%
VIVT3
35.63
▲ 0.31%
RAIL3
13.57
▼ 0.95%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.62
▲ 0.38%
RDOR3
35.79
▲ 0.03%
HAPV3
11.46
▲ 0.70%
FLRY3
16.65
▲ 0.36%
SMTO3
15.51
▲ 0.39%
UGPA3
31.93
▼ 0.44%
VBBR3
34.19
▼ 2.09%
BBSE3
41.16
▲ 0.10%
BPAC11
56.08
▼ 0.18%
CURY3
30.41
▼ 0.85%
AERI3
2.05
▲ 1.49%
VIVARA
21.85
▼ 2.63%
COMPASS
24.68
▼ 0.80%
VAMOS
3.10
▼ 2.21%
SANB11
26.97
▲ 1.20%
ASAI3
8.25
▼ 2.94%
SBSP3
29.12
▼ 0.34%
WALMEX
49.38
▼ 0.22%
GMEXICO
202.99
▲ 1.19%
FEMSA
226.35
▲ 0.27%
CEMEX
22.18
▼ 2.42%
GFNORTE
181.23
▼ 0.06%
BIMBO
59.88
▲ 3.24%
TELEVISA
9.74
▲ 1.78%
AMX
22.90
▼ 0.43%
GAP
381.88
▼ 1.07%
ASUR
276.51
▼ 1.14%
OMA
228.86
▼ 0.76%
KOF
180.72
▼ 0.02%
GRUMA
288.95
▲ 0.86%
KIMBER
38.67
— 0.00%
SQM-B
63,315
▼ 3.26%
COPEC
6,300
▲ 0.80%
BSANTANDER
77.29
▲ 0.38%
FALABELLA
5,819
▼ 0.28%
ENELAM
84.36
▲ 0.38%
CENCOSUD
1,995
— 0.00%
CMPC
1,065
▼ 0.46%
BANCO CHILE
187.77
▼ 0.39%
LATAM AIR
24.24
▼ 2.10%
YPF
78,700
▲ 1.03%
GGAL
7,830
▼ 0.38%
PAMPA
5,225
▲ 1.06%
TXAR
667.00
▲ 0.45%
ALUAR
957.50
▲ 0.84%
TGS
9,390
▲ 0.21%
CEPU
2,262
▼ 0.09%
MIRGOR
17,150
▲ 1.63%
COME
43.20
▼ 1.46%
LOMA NEGRA
3,500
▼ 0.64%
BYMA
294.00
▼ 1.26%
TELECOM ARG
4,138
▼ 0.30%
ECOPETROL
15.97
▼ 0.75%
BANCOLOMBIA
80.53
▲ 0.15%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
388.03
▼ 0.65%
SOUTHERN COPPER
175.58
▲ 1.80%
BUENAVENTURA
30.05
▼ 0.63%
MERCADOLIBRE
1,842
▲ 1.56%
NUBANK
14.03
▲ 3.27%
XP
17.00
▲ 1.95%
PAGSEGURO
9.28
▲ 2.65%
STONE
11.29
▲ 1.21%
GLOBANT
32.64
▲ 1.27%
TECNOGLASS
46.44
▼ 0.09%
GAP AIRPORT
219.67
▼ 0.56%
ASUR
276.51
▼ 1.14%
OMA AIRPORT
105.00
▼ 0.30%
AMX ADR
26.27
— 0.00%
FEMSA ADR
129.97
▲ 0.74%
CEMEX ADR
12.66
▼ 2.39%
PETROBRAS ADR
18.23
▲ 1.45%
VALE ADR
14.10
▼ 0.67%
ITAU ADR
8.31
▲ 1.28%
SANTANDER BR
5.33
▲ 1.72%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.90%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.54
▼ 1.94%
BTC
65,350
▲ 1.02%
ETH
1,895
▲ 1.26%
SOL
77.39
▲ 1.36%
XRP
1.11
▲ 1.31%
BNB
572.04
▲ 0.29%
ADA
0.17
▲ 0.25%
DOGE
0.07
▲ 0.68%
AVAX
6.57
▲ 1.77%
LINK
8.52
▲ 1.78%
DOT
0.82
▲ 0.71%
LTC
47.24
▲ 0.42%
BCH
216.91
▲ 0.95%
TRX
0.33
▼ 0.27%
XLM
0.19
▲ 0.42%
HBAR
0.07
▲ 0.20%
NEAR
1.97
▲ 2.90%
ATOM
1.49
▲ 0.82%
AAVE
89.42
▲ 0.10%
SELIC
14.25%
—
EMBRAER
82.83
▲ 1.32%
EMBRAER ADR
65.09
▲ 1.56%
JBS
11.94
▲ 0.21%
JBS BDR
60.66
▲ 0.76%
MBRF3
14.77
▼ 1.73%
MBRFY
2.88
▼ 1.03%
INTER
5.60
▲ 4.28%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.23%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.49▲ 0.04%
USD/CNY6.76▼ 0.30%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.08%
GBP/USD1.34▼ 0.13%
SPX
7,468
▲ 0.14%
DJI
51,930
▼ 0.41%
NDX
28,785
▲ 0.67%
RUT
2,957
▼ 0.19%
TSX
35,110
▼ 0.44%
VIX
18.19
▼ 3.09%
USD/CAD1.41▲ 0.32%
US10Y
4.6060
▲ 1.43%
IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.37%
USD/MXN
17.42
▼ 0.68%
USD/CLP
933.18
▼ 0.19%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.13%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.55%
BRENT
88.49
▲ 0.44%
WTI
81.79
▼ 0.85%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.06%
GOLD
4,017
▲ 0.10%
SILVER
57.13
▲ 1.94%
SOY
1,226
▲ 1.81%
CORN
472.75
▲ 6.30%
WHEAT
674.00
▼ 1.28%
COFFEE
323.45
▼ 1.52%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.35
▲ 5.90%
COTTON
78.88
▲ 2.35%
COCOA
5,512
▼ 0.38%
BEEF
222.90
▼ 0.68%
CATTLE
345.25
▼ 0.20%
LITHIUM
67.17
▼ 1.78%
PETR4
41.33
▲ 1.05%
VALE3
71.93
▼ 1.38%
ITUB4
42.34
▲ 0.91%
BBDC4
18.39
▲ 0.55%
ABEV3
15.75
▲ 0.77%
BBAS3
20.28
▼ 1.02%
B3SA3
15.33
▲ 0.86%
WEGE3
43.20
▼ 0.99%
PRIO3
58.27
▲ 0.73%
SUZB3
41.76
▼ 0.41%
RENT3
37.58
▼ 1.70%
AZZA3
18.27
▼ 1.72%
CSAN3
3.81
▼ 0.78%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.84
▼ 1.03%
PSSA3
54.78
▼ 0.65%
CVCB3
1.13
▼ 7.38%
POSI3
3.76
▼ 1.05%
SLCE3
13.64
▲ 0.81%
NATU3
8.64
▲ 1.05%
BRKM5
5.99
▼ 3.23%
RANI3
7.96
▲ 0.13%
CSNA3
5.07
▲ 0.40%
CMIN3
5.36
▲ 0.56%
USIM5
8.11
▼ 1.46%
GGBR4
23.62
▼ 1.75%
ENEV3
25.65
▼ 0.12%
CPFE3
46.11
▼ 1.62%
CMIG4
11.04
▼ 0.72%
EQTL3
39.28
▼ 0.56%
LREN3
13.33
▼ 0.67%
VIVT3
35.63
▲ 0.31%
RAIL3
13.57
▼ 0.95%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.62
▲ 0.38%
RDOR3
35.79
▲ 0.03%
HAPV3
11.46
▲ 0.70%
FLRY3
16.65
▲ 0.36%
SMTO3
15.51
▲ 0.39%
UGPA3
31.93
▼ 0.44%
VBBR3
34.19
▼ 2.09%
BBSE3
41.16
▲ 0.10%
BPAC11
56.08
▼ 0.18%
CURY3
30.41
▼ 0.85%
AERI3
2.05
▲ 1.49%
VIVARA
21.85
▼ 2.63%
COMPASS
24.68
▼ 0.80%
VAMOS
3.10
▼ 2.21%
SANB11
26.97
▲ 1.20%
ASAI3
8.25
▼ 2.94%
SBSP3
29.12
▼ 0.34%
WALMEX
49.38
▼ 0.22%
GMEXICO
202.99
▲ 1.19%
FEMSA
226.35
▲ 0.27%
CEMEX
22.18
▼ 2.42%
GFNORTE
181.23
▼ 0.06%
BIMBO
59.88
▲ 3.24%
TELEVISA
9.74
▲ 1.78%
AMX
22.90
▼ 0.43%
GAP
381.88
▼ 1.07%
ASUR
276.51
▼ 1.14%
OMA
228.86
▼ 0.76%
KOF
180.72
▼ 0.02%
GRUMA
288.95
▲ 0.86%
KIMBER
38.67
— 0.00%
SQM-B
63,315
▼ 3.26%
COPEC
6,300
▲ 0.80%
BSANTANDER
77.29
▲ 0.38%
FALABELLA
5,819
▼ 0.28%
ENELAM
84.36
▲ 0.38%
CENCOSUD
1,995
— 0.00%
CMPC
1,065
▼ 0.46%
BANCO CHILE
187.77
▼ 0.39%
LATAM AIR
24.24
▼ 2.10%
YPF
78,700
▲ 1.03%
GGAL
7,830
▼ 0.38%
PAMPA
5,225
▲ 1.06%
TXAR
667.00
▲ 0.45%
ALUAR
957.50
▲ 0.84%
TGS
9,390
▲ 0.21%
CEPU
2,262
▼ 0.09%
MIRGOR
17,150
▲ 1.63%
COME
43.20
▼ 1.46%
LOMA NEGRA
3,500
▼ 0.64%
BYMA
294.00
▼ 1.26%
TELECOM ARG
4,138
▼ 0.30%
ECOPETROL
15.97
▼ 0.75%
BANCOLOMBIA
80.53
▲ 0.15%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
388.03
▼ 0.65%
SOUTHERN COPPER
175.58
▲ 1.80%
BUENAVENTURA
30.05
▼ 0.63%
MERCADOLIBRE
1,842
▲ 1.56%
NUBANK
14.03
▲ 3.27%
XP
17.00
▲ 1.95%
PAGSEGURO
9.28
▲ 2.65%
STONE
11.29
▲ 1.21%
GLOBANT
32.64
▲ 1.27%
TECNOGLASS
46.44
▼ 0.09%
GAP AIRPORT
219.67
▼ 0.56%
ASUR
276.51
▼ 1.14%
OMA AIRPORT
105.00
▼ 0.30%
AMX ADR
26.27
— 0.00%
FEMSA ADR
129.97
▲ 0.74%
CEMEX ADR
12.66
▼ 2.39%
PETROBRAS ADR
18.23
▲ 1.45%
VALE ADR
14.10
▼ 0.67%
ITAU ADR
8.31
▲ 1.28%
SANTANDER BR
5.33
▲ 1.72%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.90%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.54
▼ 1.94%
BTC
65,350
▲ 1.02%
ETH
1,895
▲ 1.26%
SOL
77.39
▲ 1.36%
XRP
1.11
▲ 1.31%
BNB
572.04
▲ 0.29%
ADA
0.17
▲ 0.25%
DOGE
0.07
▲ 0.68%
AVAX
6.57
▲ 1.77%
LINK
8.52
▲ 1.78%
DOT
0.82
▲ 0.71%
LTC
47.24
▲ 0.42%
BCH
216.91
▲ 0.95%
TRX
0.33
▼ 0.27%
XLM
0.19
▲ 0.42%
HBAR
0.07
▲ 0.20%
NEAR
1.97
▲ 2.90%
ATOM
1.49
▲ 0.82%
AAVE
89.42
▲ 0.10%
SELIC
14.25%
—
EMBRAER
82.83
▲ 1.32%
EMBRAER ADR
65.09
▲ 1.56%
JBS
11.94
▲ 0.21%
JBS BDR
60.66
▲ 0.76%
MBRF3
14.77
▼ 1.73%
MBRFY
2.88
▼ 1.03%
INTER
5.60
▲ 4.28%
EGX
53,126
▲ 1.08%
USD/ZAR
16.50
▼ 0.13%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.47
▲ 0.07%
USD/CNY
6.7561
▼ 0.17%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3430
▼ 0.16%
SPX
7,468
▲ 0.14%
DJI
51,930
▼ 0.41%
NDX
28,785
▲ 0.67%
RUT
2,957
▼ 0.19%
TSX
35,110
▼ 0.44%
VIX
18.19
▼ 3.09%
USD/CAD
1.4058
▲ 0.29%
US10Y
4.6060
▲ 1.43%