IBOV
170,828
▲ 0.10%
IPSA
10,947
▼ 0.71%
IPC MEX
66,498
▼ 0.17%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,303.77
▼ 0.40%
BVL PERÚ
54,904.64
▲ 0.56%
USD/BRL5.13▼ 0.35%
USD/MXN17.54▼ 0.22%
USD/CLP930.31▼ 0.45%
USD/COP3,313▼ 0.75%
USD/PEN3.40▼ 0.23%
USD/ARS1,487▼ 0.03%
USD/UYU40.30▲ 1.47%
USD/PYG6,061▲ 1.47%
USD/BOB9.85▲ 1.50%
USD/DOP58.57▼ 0.14%
USD/CRC450.34▲ 1.59%
USD/GTQ7.62▲ 2.24%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▼ 0.45%
USD/VES698.47▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.95%
USD/TTD6.73▲ 1.06%
EUR/BRL5.87▼ 0.29%
BRENT
77.39
▼ 0.81%
WTI
72.65
▼ 1.18%
IRON ORE
161.91
— —
COPPER
6.27
▲ 3.56%
GOLD
4,135
▲ 1.57%
SILVER
60.74
▲ 4.43%
SOY
1,184
▼ 0.92%
CORN
451.00
▲ 3.74%
WHEAT
606.75
▲ 1.21%
COFFEE
327.90
▲ 1.13%
SUGAR
15.08
▼ 0.20%
ORANGE JUICE
151.35
▼ 4.36%
COTTON
79.62
▲ 4.47%
COCOA
6,163
▲ 3.42%
BEEF
237.90
▲ 0.12%
CATTLE
363.45
▲ 0.39%
LITHIUM
72.62
▲ 0.69%
PETR4
39.36
▼ 0.73%
VALE3
72.40
▼ 0.41%
ITUB4
41.97
▲ 0.19%
BBDC4
17.82
▲ 0.73%
ABEV3
15.69
▲ 0.45%
BBAS3
19.55
▲ 0.10%
B3SA3
14.46
▲ 1.54%
WEGE3
45.28
▼ 0.15%
PRIO3
55.83
▼ 1.05%
SUZB3
40.77
▼ 0.15%
RENT3
39.25
▲ 1.06%
AZZA3
17.96
▲ 0.34%
CSAN3
3.75
— 0.00%
RAIZ4
0.38
— 0.00%
PCAR3
2.73
▲ 0.74%
GMAT3
3.80
▲ 1.60%
PSSA3
53.07
▲ 1.09%
CVCB3
1.23
▲ 0.82%
POSI3
3.81
▲ 0.79%
SLCE3
13.51
▲ 2.27%
NATU3
8.52
▲ 0.24%
BRKM5
6.68
▲ 8.79%
RANI3
7.90
▲ 0.25%
CSNA3
4.67
— 0.00%
CMIN3
4.61
▼ 1.07%
USIM5
8.41
▲ 0.72%
GGBR4
22.19
▲ 0.23%
ENEV3
25.61
▲ 0.43%
CPFE3
45.20
▼ 0.57%
CMIG4
10.82
▲ 0.19%
EQTL3
38.75
▲ 0.26%
LREN3
13.77
▲ 0.44%
VIVT3
34.26
▼ 0.15%
RAIL3
13.46
▲ 1.58%
KLABIN
17.24
▲ 0.47%
RAIA DROGASIL
17.50
▲ 1.04%
RDOR3
34.01
▼ 0.21%
HAPV3
9.86
▼ 1.00%
FLRY3
15.40
▼ 0.06%
SMTO3
15.40
▲ 0.98%
UGPA3
29.23
▼ 0.44%
VBBR3
31.96
▲ 0.98%
BBSE3
39.09
▲ 0.88%
BPAC11
54.67
▲ 1.33%
CURY3
31.29
▼ 0.13%
AERI3
2.04
▲ 0.49%
VIVARA
22.36
▲ 0.86%
COMPASS
24.39
▼ 0.53%
VAMOS
2.86
▲ 1.78%
SANB11
25.87
▲ 1.05%
ASAI3
8.47
▼ 0.24%
SBSP3
29.42
▲ 0.58%
WALMEX
49.10
▼ 1.17%
GMEXICO
198.01
▲ 0.73%
FEMSA
224.41
▼ 0.25%
CEMEX
21.32
▼ 0.33%
GFNORTE
186.06
▼ 0.47%
BIMBO
56.66
▼ 0.35%
TELEVISA
9.46
▼ 0.84%
AMX
22.68
▼ 2.33%
GAP
415.05
▼ 0.17%
ASUR
284.52
▼ 0.06%
OMA
238.27
▲ 1.05%
KOF
183.84
▲ 0.39%
GRUMA
283.32
▲ 0.19%
KIMBER
38.58
▼ 0.52%
SQM-B
69,500
▼ 0.00%
COPEC
6,030
— 0.00%
BSANTANDER
77.10
▼ 1.78%
FALABELLA
5,880
— 0.00%
ENELAM
85.39
▲ 0.77%
CENCOSUD
2,079
— 0.00%
CMPC
1,079
▲ 0.33%
BANCO CHILE
185.45
— 0.00%
LATAM AIR
25.80
▲ 1.18%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,205
▲ 0.48%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.42
▲ 2.76%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.06
▼ 0.46%
BANCOLOMBIA
80.84
▲ 1.04%
GRUPO AVAL
4.97
▲ 2.69%
CREDICORP
382.63
▲ 0.30%
SOUTHERN COPPER
172.61
▲ 3.23%
BUENAVENTURA
28.81
▲ 1.57%
MERCADOLIBRE
1,788
▼ 1.18%
NUBANK
13.28
▼ 0.71%
XP
15.90
▲ 2.95%
PAGSEGURO
8.74
▼ 0.30%
STONE
10.62
▲ 0.95%
GLOBANT
29.83
▼ 0.25%
TECNOGLASS
44.27
▲ 0.75%
GAP AIRPORT
235.97
▼ 0.14%
ASUR
284.52
▼ 0.06%
OMA AIRPORT
108.89
▲ 1.48%
AMX ADR
25.79
▼ 2.35%
FEMSA ADR
127.95
▲ 0.11%
CEMEX ADR
12.11
▼ 0.49%
PETROBRAS ADR
17.08
▼ 0.93%
VALE ADR
14.02
▼ 0.21%
ITAU ADR
8.14
▼ 0.31%
SANTANDER BR
5.08
▲ 0.69%
AMBEV ADR
3.03
▲ 0.17%
CSN
0.92
▼ 0.38%
GERDAU
4.32
▲ 0.35%
LATAM ADR
56.23
▲ 3.17%
BTC
62,873
▲ 0.99%
ETH
1,742
▼ 0.06%
SOL
78.00
▲ 0.27%
XRP
1.10
▲ 0.78%
BNB
570.15
▲ 0.32%
ADA
0.17
▲ 1.50%
DOGE
0.07
▲ 0.23%
AVAX
6.77
▲ 4.70%
LINK
7.74
▲ 1.41%
DOT
0.83
▲ 0.71%
LTC
44.10
▲ 1.09%
BCH
237.60
▲ 1.04%
TRX
0.33
▲ 0.87%
XLM
0.18
▲ 0.84%
HBAR
0.07
▲ 2.16%
NEAR
1.93
▲ 2.22%
ATOM
1.56
▲ 0.20%
AAVE
90.93
▲ 3.12%
SELIC
14.25%
—
EMBRAER
83.12
▲ 1.99%
EMBRAER ADR
64.72
▲ 2.05%
JBS
11.78
▼ 0.34%
JBS BDR
60.47
▼ 0.71%
MBRF3
15.22
▼ 1.04%
MBRFY
3.00
▲ 3.09%
INTER
5.54
▼ 0.54%
EGX
52,312
▲ 0.54%
USD/ZAR16.34▼ 0.49%
USD/NGN1,375▼ 0.20%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY162.37▼ 0.14%
USD/CNY6.78▼ 0.29%
DAX
25,022
▲ 0.50%
CAC
8,305
▲ 0.64%
FTSE
10,446
▼ 0.41%
MIB
52,269
▲ 0.87%
IBEX
19,296
▲ 1.00%
STOXX
639.71
▲ 0.60%
EUR/USD1.14▲ 0.27%
GBP/USD1.34▲ 0.40%
SPX
7,514
▲ 0.42%
DJI
52,408
▲ 0.11%
NDX
29,692
▲ 1.50%
RUT
2,977
▲ 0.70%
TSX
35,122
▲ 0.53%
VIX
16.62
▼ 1.66%
USD/CAD1.42▲ 0.01%
US10Y
4.5590
▼ 0.22%
IBOV
170,828
▲ 0.10%
IPSA
10,947
▼ 0.71%
IPC MEX
66,498
▼ 0.17%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,303.77
▼ 0.40%
BVL PERÚ
54,904.64
▲ 0.56%
USD/BRL
5.13
▼ 0.35%
USD/MXN
17.54
▼ 0.22%
USD/CLP
929.89
▼ 0.49%
USD/COP
3,313
▼ 0.75%
USD/PEN
3.40
▼ 0.26%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.30
▲ 1.47%
USD/PYG
6,061
▲ 1.47%
USD/BOB
9.85
▲ 1.50%
USD/DOP
58.57
▼ 0.14%
USD/CRC
450.34
▲ 1.59%
USD/GTQ
7.62
▲ 2.24%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▼ 0.45%
USD/VES
698.47
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.95%
USD/TTD
6.73
▲ 1.06%
EUR/BRL
5.87
▼ 0.25%
BRENT
77.39
▼ 0.81%
WTI
72.65
▼ 1.18%
IRON ORE
161.91
— —
COPPER
6.27
▲ 3.56%
GOLD
4,135
▲ 1.57%
SILVER
60.74
▲ 4.43%
SOY
1,184
▼ 0.92%
CORN
451.00
▲ 3.74%
WHEAT
606.75
▲ 1.21%
COFFEE
327.90
▲ 1.13%
SUGAR
15.08
▼ 0.20%
ORANGE JUICE
151.35
▼ 4.36%
COTTON
79.62
▲ 4.47%
COCOA
6,163
▲ 3.42%
BEEF
237.90
▲ 0.12%
CATTLE
363.45
▲ 0.39%
LITHIUM
72.62
▲ 0.69%
PETR4
39.36
▼ 0.73%
VALE3
72.40
▼ 0.41%
ITUB4
41.97
▲ 0.19%
BBDC4
17.82
▲ 0.73%
ABEV3
15.69
▲ 0.45%
BBAS3
19.55
▲ 0.10%
B3SA3
14.46
▲ 1.54%
WEGE3
45.28
▼ 0.15%
PRIO3
55.83
▼ 1.05%
SUZB3
40.77
▼ 0.15%
RENT3
39.25
▲ 1.06%
AZZA3
17.96
▲ 0.34%
CSAN3
3.75
— 0.00%
RAIZ4
0.38
— 0.00%
PCAR3
2.73
▲ 0.74%
GMAT3
3.80
▲ 1.60%
PSSA3
53.07
▲ 1.09%
CVCB3
1.23
▲ 0.82%
POSI3
3.81
▲ 0.79%
SLCE3
13.51
▲ 2.27%
NATU3
8.52
▲ 0.24%
BRKM5
6.68
▲ 8.79%
RANI3
7.90
▲ 0.25%
CSNA3
4.67
— 0.00%
CMIN3
4.61
▼ 1.07%
USIM5
8.41
▲ 0.72%
GGBR4
22.19
▲ 0.23%
ENEV3
25.61
▲ 0.43%
CPFE3
45.20
▼ 0.57%
CMIG4
10.82
▲ 0.19%
EQTL3
38.75
▲ 0.26%
LREN3
13.77
▲ 0.44%
VIVT3
34.26
▼ 0.15%
RAIL3
13.46
▲ 1.58%
KLABIN
17.24
▲ 0.47%
RAIA DROGASIL
17.50
▲ 1.04%
RDOR3
34.01
▼ 0.21%
HAPV3
9.86
▼ 1.00%
FLRY3
15.40
▼ 0.06%
SMTO3
15.40
▲ 0.98%
UGPA3
29.23
▼ 0.44%
VBBR3
31.96
▲ 0.98%
BBSE3
39.09
▲ 0.88%
BPAC11
54.67
▲ 1.33%
CURY3
31.29
▼ 0.13%
AERI3
2.04
▲ 0.49%
VIVARA
22.36
▲ 0.86%
COMPASS
24.39
▼ 0.53%
VAMOS
2.86
▲ 1.78%
SANB11
25.87
▲ 1.05%
ASAI3
8.47
▼ 0.24%
SBSP3
29.42
▲ 0.58%
WALMEX
49.10
▼ 1.17%
GMEXICO
198.01
▲ 0.73%
FEMSA
224.41
▼ 0.25%
CEMEX
21.32
▼ 0.33%
GFNORTE
186.06
▼ 0.47%
BIMBO
56.66
▼ 0.35%
TELEVISA
9.46
▼ 0.84%
AMX
22.68
▼ 2.33%
GAP
415.05
▼ 0.17%
ASUR
284.52
▼ 0.06%
OMA
238.27
▲ 1.05%
KOF
183.84
▲ 0.39%
GRUMA
283.32
▲ 0.19%
KIMBER
38.58
▼ 0.52%
SQM-B
69,500
▼ 0.00%
COPEC
6,030
— 0.00%
BSANTANDER
77.10
▼ 1.78%
FALABELLA
5,880
— 0.00%
ENELAM
85.39
▲ 0.77%
CENCOSUD
2,079
— 0.00%
CMPC
1,079
▲ 0.33%
BANCO CHILE
185.45
— 0.00%
LATAM AIR
25.80
▲ 1.18%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,205
▲ 0.48%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.42
▲ 2.76%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.06
▼ 0.46%
BANCOLOMBIA
80.84
▲ 1.04%
GRUPO AVAL
4.97
▲ 2.69%
CREDICORP
382.63
▲ 0.30%
SOUTHERN COPPER
172.61
▲ 3.23%
BUENAVENTURA
28.81
▲ 1.57%
MERCADOLIBRE
1,788
▼ 1.18%
NUBANK
13.28
▼ 0.71%
XP
15.90
▲ 2.95%
PAGSEGURO
8.74
▼ 0.30%
STONE
10.62
▲ 0.95%
GLOBANT
29.83
▼ 0.25%
TECNOGLASS
44.27
▲ 0.75%
GAP AIRPORT
235.97
▼ 0.14%
ASUR
284.52
▼ 0.06%
OMA AIRPORT
108.89
▲ 1.48%
AMX ADR
25.79
▼ 2.35%
FEMSA ADR
127.95
▲ 0.11%
CEMEX ADR
12.11
▼ 0.49%
PETROBRAS ADR
17.08
▼ 0.93%
VALE ADR
14.02
▼ 0.21%
ITAU ADR
8.14
▼ 0.31%
SANTANDER BR
5.08
▲ 0.69%
AMBEV ADR
3.03
▲ 0.17%
CSN
0.92
▼ 0.38%
GERDAU
4.32
▲ 0.35%
LATAM ADR
56.23
▲ 3.17%
BTC
62,873
▲ 0.99%
ETH
1,742
▼ 0.06%
SOL
78.00
▲ 0.27%
XRP
1.10
▲ 0.78%
BNB
570.15
▲ 0.32%
ADA
0.17
▲ 1.50%
DOGE
0.07
▲ 0.23%
AVAX
6.77
▲ 4.70%
LINK
7.74
▲ 1.41%
DOT
0.83
▲ 0.71%
LTC
44.10
▲ 1.09%
BCH
237.60
▲ 1.04%
TRX
0.33
▲ 0.87%
XLM
0.18
▲ 0.84%
HBAR
0.07
▲ 2.16%
NEAR
1.93
▲ 2.22%
ATOM
1.56
▲ 0.20%
AAVE
90.93
▲ 3.12%
SELIC
14.25%
—
EMBRAER
83.12
▲ 1.99%
EMBRAER ADR
64.72
▲ 2.05%
JBS
11.78
▼ 0.34%
JBS BDR
60.47
▼ 0.71%
MBRF3
15.22
▼ 1.04%
MBRFY
3.00
▲ 3.09%
INTER
5.54
▼ 0.54%
EGX
52,312
▲ 0.54%
USD/ZAR
16.34
▼ 0.50%
USD/NGN
1,375
▲ 0.03%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY
162.33
▼ 0.14%
USD/CNY
6.7834
▼ 0.20%
DAX
25,022
▲ 0.50%
CAC
8,305
▲ 0.64%
FTSE
10,446
▼ 0.41%
MIB
52,269
▲ 0.87%
IBEX
19,296
▲ 1.00%
STOXX
639.71
▲ 0.60%
EUR/USD
1.1442
▲ 0.18%
GBP/USD
1.3402
▲ 0.09%
SPX
7,514
▲ 0.42%
DJI
52,408
▲ 0.11%
NDX
29,692
▲ 1.50%
RUT
2,977
▲ 0.70%
TSX
35,122
▲ 0.53%
VIX
16.62
▼ 1.66%
USD/CAD
1.4179
▲ 0.04%
US10Y
4.5590
▼ 0.22%