IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.13% USD/MXN17.53▲ 0.59% USD/CLP934.51▲ 1.03% USD/COP3,252▲ 0.65% USD/PEN3.40▲ 0.40% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.08% BRENT 88.09 ▲ 4.58% WTI 81.80 ▲ 3.61% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.43% GOLD 4,018 ▲ 0.81% SILVER 56.27 ▲ 0.66% SOY 1,203 ▲ 0.65% CORN 467.25 ▲ 5.83% WHEAT 681.25 ▲ 0.96% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 140.65 ▲ 5.12% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 221.18 ▼ 2.60% CATTLE 340.00 ▼ 1.90% LITHIUM 68.47 ▼ 0.57% PETR4 40.84 ▲ 2.38% VALE3 72.94 ▼ 0.05% ITUB4 42.03 ▼ 1.22% BBDC4 18.31 ▼ 0.54% ABEV3 15.59 ▼ 0.06% BBAS3 20.48 ▼ 1.35% B3SA3 15.26 ▼ 0.84% WEGE3 43.26 ▼ 0.53% PRIO3 57.64 ▲ 1.50% SUZB3 41.90 ▲ 0.48% RENT3 38.31 ▼ 1.42% AZZA3 18.36 ▼ 0.92% CSAN3 3.89 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.54 ▼ 1.93% GMAT3 3.88 ▼ 1.02% PSSA3 54.94 ▼ 0.51% CVCB3 1.31 ▼ 2.96% POSI3 3.82 ▼ 1.55% SLCE3 13.51 ▼ 0.73% NATU3 8.58 ▲ 0.23% BRKM5 6.26 ▲ 2.62% RANI3 7.96 ▼ 1.49% CSNA3 5.09 ▼ 0.20% CMIN3 5.31 ▼ 2.57% USIM5 8.24 ▲ 4.30% GGBR4 24.10 ▲ 0.79% ENEV3 25.92 ▼ 0.12% CPFE3 47.11 ▼ 0.17% CMIG4 11.16 ▲ 0.63% EQTL3 39.59 ▼ 0.65% LREN3 13.39 ▼ 1.90% VIVT3 35.69 ▲ 0.62% RAIL3 13.74 ▼ 1.36% KLABIN 17.50 ▲ 0.81% RAIA DROGASIL 18.45 ▼ 0.38% RDOR3 35.67 ▼ 0.56% HAPV3 11.35 ▲ 3.65% FLRY3 16.59 ▲ 1.04% SMTO3 15.52 ▼ 1.27% UGPA3 32.04 ▲ 0.16% VBBR3 34.66 ▲ 0.84% BBSE3 40.81 ▼ 0.90% BPAC11 56.42 ▼ 0.30% CURY3 30.89 ▼ 1.28% AERI3 2.04 ▲ 0.99% VIVARA 22.77 ▼ 2.48% COMPASS 24.85 ▼ 0.24% VAMOS 3.25 ▲ 2.85% SANB11 26.75 ▼ 0.30% ASAI3 8.43 ▼ 1.52% SBSP3 29.31 ▲ 0.03% WALMEX 49.69 ▲ 0.26% GMEXICO 199.97 ▲ 0.37% FEMSA 223.38 ▼ 0.75% CEMEX 22.65 ▼ 0.57% GFNORTE 180.37 ▼ 0.01% BIMBO 58.66 ▲ 0.70% TELEVISA 9.65 ▲ 1.37% AMX 23.15 ▲ 1.62% GAP 388.42 ▼ 0.88% ASUR 489.74 ▼ 0.04% OMA 231.95 ▼ 0.01% KOF 180.18 ▲ 0.40% GRUMA 286.98 ▲ 0.08% KIMBER 38.79 ▼ 0.31% SQM-B 65,237 ▼ 1.23% COPEC 6,189 ▲ 1.03% BSANTANDER 77.21 ▼ 1.22% FALABELLA 5,880 ▲ 0.46% ENELAM 84.79 ▼ 0.01% CENCOSUD 2,002 ▼ 0.17% CMPC 1,080 ▲ 0.57% BANCO CHILE 187.86 ▼ 0.54% LATAM AIR 24.98 ▼ 1.65% YPF 77,500 ▲ 1.87% GGAL 7,780 ▼ 1.08% PAMPA 5,170 ▲ 1.17% TXAR 663.50 ▲ 0.23% ALUAR 941.50 ▲ 0.16% TGS 9,335 ▼ 0.53% CEPU 2,261 ▲ 0.04% MIRGOR 16,400 ▼ 2.09% COME 43.88 ▼ 1.30% LOMA NEGRA 3,515 ▼ 1.19% BYMA 300.25 ▼ 0.41% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 15.99 ▲ 1.20% BANCOLOMBIA 80.29 ▲ 1.03% GRUPO AVAL 4.96 ▼ 0.30% CREDICORP 391.01 ▲ 0.92% SOUTHERN COPPER 173.71 ▼ 1.11% BUENAVENTURA 30.31 ▲ 0.46% MERCADOLIBRE 1,824 ▼ 1.82% NUBANK 13.74 ▼ 0.40% XP 16.89 ▲ 1.23% PAGSEGURO 9.16 ▲ 0.11% STONE 11.14 ▼ 0.54% GLOBANT 32.65 ▲ 1.38% TECNOGLASS 45.72 ▼ 2.37% GAP AIRPORT 221.24 ▼ 1.79% ASUR 279.72 ▼ 0.43% OMA AIRPORT 105.97 ▼ 1.16% AMX ADR 26.37 ▲ 0.88% FEMSA ADR 127.70 ▼ 1.38% CEMEX ADR 12.93 ▼ 1.30% PETROBRAS ADR 17.92 ▲ 2.55% VALE ADR 14.23 ▲ 0.07% ITAU ADR 8.21 ▼ 1.08% SANTANDER BR 5.26 ▼ 0.57% AMBEV ADR 3.02 ▼ 1.15% CSN 1.01 ▲ 0.50% GERDAU 4.74 ▲ 0.32% LATAM ADR 53.23 ▲ 0.09% BTC 64,031 ▲ 0.38% ETH 1,843 ▼ 1.10% SOL 75.21 ▼ 0.08% XRP 1.09 ▲ 0.43% BNB 565.81 ▼ 1.12% ADA 0.17 ▲ 2.76% DOGE 0.07 ▲ 0.26% AVAX 6.60 ▲ 1.44% LINK 8.23 ▼ 1.25% DOT 0.85 ▼ 0.79% LTC 44.91 ▼ 0.07% BCH 218.69 ▼ 1.32% TRX 0.32 — 0.00% XLM 0.19 ▲ 1.05% HBAR 0.07 ▼ 0.57% NEAR 1.92 ▼ 2.42% ATOM 1.52 ▲ 0.62% AAVE 90.82 ▼ 0.34% SELIC 14.25% — INTER 5.41 ▼ 2.35% EGX 52,928 ▲ 0.70% USD/ZAR16.53▲ 0.62% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.44▲ 0.03% USD/CNY6.77▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.04% GBP/USD1.35▼ 0.64% SPX 7,471 ▼ 0.83% DJI 52,261 ▼ 0.55% NDX 28,724 ▼ 1.04% RUT 2,971 ▼ 0.12% TSX 35,253 ▼ 0.25% VIX 18.04 ▲ 7.83% USD/CAD1.40▼ 0.20% US10Y 4.5450 ▼ 0.53% IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.34% USD/MXN 17.53 ▲ 0.92% USD/CLP 934.51 ▲ 1.08% USD/COP 3,252 ▲ 0.65% USD/PEN 3.40 ▲ 2.34% USD/ARS 1,478 ▲ 0.13% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 1.17% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.08% BRENT 88.09 ▲ 4.58% WTI 81.80 ▲ 3.61% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.43% GOLD 4,018 ▲ 0.81% SILVER 56.27 ▲ 0.66% SOY 1,203 ▲ 0.65% CORN 467.25 ▲ 5.83% WHEAT 681.25 ▲ 0.96% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 140.65 ▲ 5.12% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 221.18 ▼ 2.60% CATTLE 340.00 ▼ 1.90% LITHIUM 68.47 ▼ 0.57% PETR4 40.84 ▲ 2.38% VALE3 72.94 ▼ 0.05% ITUB4 42.03 ▼ 1.22% BBDC4 18.31 ▼ 0.54% ABEV3 15.59 ▼ 0.06% BBAS3 20.48 ▼ 1.35% B3SA3 15.26 ▼ 0.84% WEGE3 43.26 ▼ 0.53% PRIO3 57.64 ▲ 1.50% SUZB3 41.90 ▲ 0.48% RENT3 38.31 ▼ 1.42% AZZA3 18.36 ▼ 0.92% CSAN3 3.89 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.54 ▼ 1.93% GMAT3 3.88 ▼ 1.02% PSSA3 54.94 ▼ 0.51% CVCB3 1.31 ▼ 2.96% POSI3 3.82 ▼ 1.55% SLCE3 13.51 ▼ 0.73% NATU3 8.58 ▲ 0.23% BRKM5 6.26 ▲ 2.62% RANI3 7.96 ▼ 1.49% CSNA3 5.09 ▼ 0.20% CMIN3 5.31 ▼ 2.57% USIM5 8.24 ▲ 4.30% GGBR4 24.10 ▲ 0.79% ENEV3 25.92 ▼ 0.12% CPFE3 47.11 ▼ 0.17% CMIG4 11.16 ▲ 0.63% EQTL3 39.59 ▼ 0.65% LREN3 13.39 ▼ 1.90% VIVT3 35.69 ▲ 0.62% RAIL3 13.74 ▼ 1.36% KLABIN 17.50 ▲ 0.81% RAIA DROGASIL 18.45 ▼ 0.38% RDOR3 35.67 ▼ 0.56% HAPV3 11.35 ▲ 3.65% FLRY3 16.59 ▲ 1.04% SMTO3 15.52 ▼ 1.27% UGPA3 32.04 ▲ 0.16% VBBR3 34.66 ▲ 0.84% BBSE3 40.81 ▼ 0.90% BPAC11 56.42 ▼ 0.30% CURY3 30.89 ▼ 1.28% AERI3 2.04 ▲ 0.99% VIVARA 22.77 ▼ 2.48% COMPASS 24.85 ▼ 0.24% VAMOS 3.25 ▲ 2.85% SANB11 26.75 ▼ 0.30% ASAI3 8.43 ▼ 1.52% SBSP3 29.31 ▲ 0.03% WALMEX 49.69 ▲ 0.26% GMEXICO 199.97 ▲ 0.37% FEMSA 223.38 ▼ 0.75% CEMEX 22.65 ▼ 0.57% GFNORTE 180.37 ▼ 0.01% BIMBO 58.66 ▲ 0.70% TELEVISA 9.65 ▲ 1.37% AMX 23.15 ▲ 1.62% GAP 388.42 ▼ 0.88% ASUR 489.74 ▼ 0.04% OMA 231.95 ▼ 0.01% KOF 180.18 ▲ 0.40% GRUMA 286.98 ▲ 0.08% KIMBER 38.79 ▼ 0.31% SQM-B 65,237 ▼ 1.23% COPEC 6,189 ▲ 1.03% BSANTANDER 77.21 ▼ 1.22% FALABELLA 5,880 ▲ 0.46% ENELAM 84.79 ▼ 0.01% CENCOSUD 2,002 ▼ 0.17% CMPC 1,080 ▲ 0.57% BANCO CHILE 187.86 ▼ 0.54% LATAM AIR 24.98 ▼ 1.65% YPF 77,500 ▲ 1.87% GGAL 7,780 ▼ 1.08% PAMPA 5,170 ▲ 1.17% TXAR 663.50 ▲ 0.23% ALUAR 941.50 ▲ 0.16% TGS 9,335 ▼ 0.53% CEPU 2,261 ▲ 0.04% MIRGOR 16,400 ▼ 2.09% COME 43.88 ▼ 1.30% LOMA NEGRA 3,515 ▼ 1.19% BYMA 300.25 ▼ 0.41% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 15.99 ▲ 1.20% BANCOLOMBIA 80.29 ▲ 1.03% GRUPO AVAL 4.96 ▼ 0.30% CREDICORP 391.01 ▲ 0.92% SOUTHERN COPPER 173.71 ▼ 1.11% BUENAVENTURA 30.31 ▲ 0.46% MERCADOLIBRE 1,824 ▼ 1.82% NUBANK 13.74 ▼ 0.40% XP 16.89 ▲ 1.23% PAGSEGURO 9.16 ▲ 0.11% STONE 11.14 ▼ 0.54% GLOBANT 32.65 ▲ 1.38% TECNOGLASS 45.72 ▼ 2.37% GAP AIRPORT 221.24 ▼ 1.79% ASUR 279.72 ▼ 0.43% OMA AIRPORT 105.97 ▼ 1.16% AMX ADR 26.37 ▲ 0.88% FEMSA ADR 127.70 ▼ 1.38% CEMEX ADR 12.93 ▼ 1.30% PETROBRAS ADR 17.92 ▲ 2.55% VALE ADR 14.23 ▲ 0.07% ITAU ADR 8.21 ▼ 1.08% SANTANDER BR 5.26 ▼ 0.57% AMBEV ADR 3.02 ▼ 1.15% CSN 1.01 ▲ 0.50% GERDAU 4.74 ▲ 0.32% LATAM ADR 53.23 ▲ 0.09% BTC 64,031 ▲ 0.38% ETH 1,843 ▼ 1.10% SOL 75.21 ▼ 0.08% XRP 1.09 ▲ 0.43% BNB 565.81 ▼ 1.12% ADA 0.17 ▲ 2.76% DOGE 0.07 ▲ 0.26% AVAX 6.60 ▲ 1.44% LINK 8.23 ▼ 1.25% DOT 0.85 ▼ 0.79% LTC 44.91 ▼ 0.07% BCH 218.69 ▼ 1.32% TRX 0.32 — 0.00% XLM 0.19 ▲ 1.05% HBAR 0.07 ▼ 0.57% NEAR 1.92 ▼ 2.42% ATOM 1.52 ▲ 0.62% AAVE 90.82 ▼ 0.34% SELIC 14.25% — INTER 5.41 ▼ 2.35% EGX 52,928 ▲ 0.70% USD/ZAR 16.53 ▲ 0.89% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.44 ▲ 0.06% USD/CNY 6.7652 ▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1438 ▼ 0.05% GBP/USD 1.3454 ▼ 0.19% SPX 7,471 ▼ 0.83% DJI 52,261 ▼ 0.55% NDX 28,724 ▼ 1.04% RUT 2,971 ▼ 0.12% TSX 35,253 ▼ 0.25% VIX 18.04 ▲ 7.83% USD/CAD 1.4015 ▼ 0.17% US10Y 4.5450 ▼ 0.53%
since 2009
Friday, July 17, 2026
Section

World