IBOV 173,825.27 ▼ 1.24% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,185,257 — 0.00% COLCAP 2,285.11 ▼ 0.30% BVL PERÚ 57,112.22 — — USD/BRL5.13▲ 0.48% USD/MXN17.54▲ 0.65% USD/CLP933.08▲ 0.87% USD/COP3,256▲ 0.74% USD/PEN3.39▲ 0.18% USD/ARS1,475▼ 0.03% USD/UYU40.18▲ 1.61% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.83% EUR/BRL5.85▲ 0.34% BRENT 86.57 ▲ 2.78% WTI 80.66 ▲ 2.17% IRON ORE 161.91 — — COPPER 6.21 ▼ 1.45% GOLD 3,973 ▼ 0.31% SILVER 55.38 ▼ 0.94% SOY 1,199 ▲ 0.29% CORN 465.50 ▲ 5.44% WHEAT 679.25 ▲ 0.67% COFFEE 314.20 ▼ 2.21% SUGAR 14.69 ▲ 1.73% ORANGE JUICE 131.45 ▼ 1.76% COTTON 78.43 ▲ 0.95% COCOA 5,573 ▲ 6.84% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.86 ▼ 3.10% PETR4 40.61 ▲ 1.81% VALE3 72.68 ▼ 0.41% ITUB4 42.55 ▼ 1.37% BBDC4 18.29 ▼ 0.65% ABEV3 15.59 ▼ 0.06% BBAS3 20.67 ▼ 0.43% B3SA3 15.28 ▼ 0.71% WEGE3 43.37 ▼ 0.28% PRIO3 57.44 ▲ 1.14% SUZB3 41.77 ▲ 0.17% RENT3 38.55 ▼ 0.80% AZZA3 18.46 ▼ 0.38% CSAN3 3.83 ▼ 1.29% RAIZ4 0.29 — 0.00% PCAR3 2.61 ▲ 0.77% GMAT3 3.92 — 0.00% PSSA3 55.17 ▼ 0.09% CVCB3 1.33 ▼ 1.48% POSI3 3.84 ▼ 1.03% SLCE3 13.60 ▼ 0.07% NATU3 8.52 ▼ 0.47% BRKM5 6.09 ▼ 0.16% RANI3 8.09 ▲ 0.12% CSNA3 5.07 ▼ 0.59% CMIN3 5.47 ▲ 0.37% USIM5 7.90 ▼ 3.66% GGBR4 23.85 ▼ 0.25% ENEV3 25.85 ▼ 0.39% CPFE3 47.04 ▼ 0.32% CMIG4 11.05 ▼ 0.36% EQTL3 39.78 ▼ 0.18% LREN3 13.59 ▼ 0.44% VIVT3 35.36 ▼ 0.31% RAIL3 13.92 ▼ 0.07% KLABIN 17.43 ▲ 0.40% RAIA DROGASIL 18.40 ▼ 0.65% RDOR3 35.59 ▼ 0.78% HAPV3 10.89 ▼ 0.55% FLRY3 16.38 ▼ 0.24% SMTO3 15.78 ▲ 0.38% UGPA3 31.98 ▼ 0.03% VBBR3 34.44 ▲ 0.20% BBSE3 41.16 ▼ 0.05% BPAC11 56.12 ▼ 0.83% CURY3 31.21 ▼ 0.26% AERI3 2.02 — 0.00% VIVARA 23.30 ▼ 0.21% COMPASS 24.98 ▲ 0.28% VAMOS 3.16 ▲ 1.28% SANB11 26.73 ▼ 0.37% ASAI3 8.58 ▲ 0.23% SBSP3 29.26 ▼ 0.14% WALMEX 49.59 ▼ 0.22% GMEXICO 198.85 ▼ 0.68% FEMSA 225.20 ▲ 0.86% CEMEX 22.74 ▲ 0.53% GFNORTE 180.87 ▼ 1.41% BIMBO 58.25 ▲ 1.27% TELEVISA 9.52 ▼ 0.42% AMX 22.78 ▼ 0.09% GAP 391.88 ▼ 1.31% ASUR 280.94 ▼ 0.89% OMA 231.98 ▼ 1.37% KOF 179.47 ▲ 1.42% GRUMA 286.75 ▲ 1.92% KIMBER 38.91 ▲ 0.65% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 75,975 ▼ 3.28% GGAL 7,860 ▼ 4.20% PAMPA 5,110 ▼ 2.48% TXAR 664.00 ▼ 1.04% ALUAR 940.00 ▼ 2.03% TGS 9,360 ▼ 4.00% CEPU 2,265 ▼ 3.37% MIRGOR 16,850 ▼ 0.74% COME 44.60 ▼ 2.26% LOMA NEGRA 3,550 ▼ 1.73% BYMA 300.50 ▼ 1.15% TELECOM ARG 4,198 ▼ 2.72% ECOPETROL 15.82 ▼ 1.00% BANCOLOMBIA 79.47 ▼ 2.55% GRUPO AVAL 4.97 ▼ 1.19% CREDICORP 387.44 ▼ 2.70% SOUTHERN COPPER 175.66 ▼ 3.24% BUENAVENTURA 30.17 ▼ 1.76% MERCADOLIBRE 1,857 ▲ 0.77% NUBANK 13.79 ▼ 0.65% XP 16.68 ▼ 1.13% PAGSEGURO 9.15 ▼ 0.65% STONE 11.20 ▼ 0.71% GLOBANT 32.20 ▲ 0.69% TECNOGLASS 46.83 ▲ 2.54% GAP AIRPORT 225.96 ▼ 0.81% ASUR 280.94 ▼ 0.89% OMA AIRPORT 107.21 ▼ 0.64% AMX ADR 26.14 ▲ 0.11% FEMSA ADR 129.49 ▲ 0.56% CEMEX ADR 13.10 ▲ 0.23% PETROBRAS ADR 17.47 ▼ 2.18% VALE ADR 14.22 ▼ 3.07% ITAU ADR 8.30 ▼ 1.78% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.66% CSN 1.00 ▼ 2.91% GERDAU 4.72 ▼ 1.77% LATAM ADR 53.18 ▼ 3.08% BTC 62,801 ▼ 1.55% ETH 1,813 ▼ 2.71% SOL 73.66 ▼ 2.14% XRP 1.07 ▼ 1.26% BNB 558.54 ▼ 2.39% ADA 0.16 ▼ 1.41% DOGE 0.07 ▼ 1.33% AVAX 6.40 ▼ 1.64% LINK 8.05 ▼ 3.37% DOT 0.84 ▼ 2.19% LTC 44.25 ▼ 1.54% BCH 216.93 ▼ 2.11% TRX 0.32 ▼ 0.16% XLM 0.18 ▼ 1.39% HBAR 0.07 ▼ 1.53% NEAR 1.91 ▼ 3.08% ATOM 1.50 ▼ 0.64% AAVE 90.39 ▼ 0.81% SELIC 14.25% — EMBRAER 81.58 ▼ 0.23% EMBRAER ADR 64.37 ▼ 0.82% JBS 12.03 ▼ 0.58% JBS BDR 61.65 ▲ 0.24% MBRF3 15.40 ▲ 0.72% MBRFY 2.93 ▲ 2.09% INTER 5.54 ▼ 1.42% EGX 52,928 ▲ 0.70% USD/ZAR16.57▲ 0.87% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.42▲ 0.01% USD/CNY6.78▲ 0.06% DAX 24,764 ▼ 0.61% CAC 8,327 ▼ 0.61% FTSE 10,569 ▼ 0.03% MIB 51,870 ▼ 0.96% IBEX 19,205 ▼ 0.51% STOXX 640.33 ▼ 0.53% EUR/USD1.14▼ 0.10% GBP/USD1.34▼ 0.79% SPX 7,534 ▼ 0.51% DJI 52,553 ▼ 0.20% NDX 29,026 ▼ 1.62% RUT 2,975 ▼ 0.06% TSX 35,340 ▼ 0.21% VIX 18.66 ▲ 11.54% USD/CAD1.40▼ 0.18% US10Y 4.5330 ▼ 0.79% IBOV 173,825.27 ▼ 1.24% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,185,257 — 0.00% COLCAP 2,285.11 ▼ 0.30% BVL PERÚ 57,112.22 — — USD/BRL 5.13 ▲ 0.48% USD/MXN 17.54 ▲ 0.65% USD/CLP 933.08 ▲ 0.87% USD/COP 3,256 ▲ 0.74% USD/PEN 3.39 ▲ 0.18% USD/ARS 1,475 ▼ 0.03% USD/UYU 40.18 ▲ 1.61% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.75 ▲ 1.83% EUR/BRL 5.85 ▲ 0.34% BRENT 86.57 ▲ 2.78% WTI 80.66 ▲ 2.17% IRON ORE 161.91 — — COPPER 6.21 ▼ 1.45% GOLD 3,973 ▼ 0.31% SILVER 55.38 ▼ 0.94% SOY 1,199 ▲ 0.29% CORN 465.50 ▲ 5.44% WHEAT 679.25 ▲ 0.67% COFFEE 314.20 ▼ 2.21% SUGAR 14.69 ▲ 1.73% ORANGE JUICE 131.45 ▼ 1.76% COTTON 78.43 ▲ 0.95% COCOA 5,573 ▲ 6.84% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.86 ▼ 3.10% PETR4 40.61 ▲ 1.81% VALE3 72.68 ▼ 0.41% ITUB4 42.55 ▼ 1.37% BBDC4 18.29 ▼ 0.65% ABEV3 15.59 ▼ 0.06% BBAS3 20.67 ▼ 0.43% B3SA3 15.28 ▼ 0.71% WEGE3 43.37 ▼ 0.28% PRIO3 57.44 ▲ 1.14% SUZB3 41.77 ▲ 0.17% RENT3 38.55 ▼ 0.80% AZZA3 18.46 ▼ 0.38% CSAN3 3.83 ▼ 1.29% RAIZ4 0.29 — 0.00% PCAR3 2.61 ▲ 0.77% GMAT3 3.92 — 0.00% PSSA3 55.17 ▼ 0.09% CVCB3 1.33 ▼ 1.48% POSI3 3.84 ▼ 1.03% SLCE3 13.60 ▼ 0.07% NATU3 8.52 ▼ 0.47% BRKM5 6.09 ▼ 0.16% RANI3 8.09 ▲ 0.12% CSNA3 5.07 ▼ 0.59% CMIN3 5.47 ▲ 0.37% USIM5 7.90 ▼ 3.66% GGBR4 23.85 ▼ 0.25% ENEV3 25.85 ▼ 0.39% CPFE3 47.04 ▼ 0.32% CMIG4 11.05 ▼ 0.36% EQTL3 39.78 ▼ 0.18% LREN3 13.59 ▼ 0.44% VIVT3 35.36 ▼ 0.31% RAIL3 13.92 ▼ 0.07% KLABIN 17.43 ▲ 0.40% RAIA DROGASIL 18.40 ▼ 0.65% RDOR3 35.59 ▼ 0.78% HAPV3 10.89 ▼ 0.55% FLRY3 16.38 ▼ 0.24% SMTO3 15.78 ▲ 0.38% UGPA3 31.98 ▼ 0.03% VBBR3 34.44 ▲ 0.20% BBSE3 41.16 ▼ 0.05% BPAC11 56.12 ▼ 0.83% CURY3 31.21 ▼ 0.26% AERI3 2.02 — 0.00% VIVARA 23.30 ▼ 0.21% COMPASS 24.98 ▲ 0.28% VAMOS 3.16 ▲ 1.28% SANB11 26.73 ▼ 0.37% ASAI3 8.58 ▲ 0.23% SBSP3 29.26 ▼ 0.14% WALMEX 49.59 ▼ 0.22% GMEXICO 198.85 ▼ 0.68% FEMSA 225.20 ▲ 0.86% CEMEX 22.74 ▲ 0.53% GFNORTE 180.87 ▼ 1.41% BIMBO 58.25 ▲ 1.27% TELEVISA 9.52 ▼ 0.42% AMX 22.78 ▼ 0.09% GAP 391.88 ▼ 1.31% ASUR 280.94 ▼ 0.89% OMA 231.98 ▼ 1.37% KOF 179.47 ▲ 1.42% GRUMA 286.75 ▲ 1.92% KIMBER 38.91 ▲ 0.65% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 75,975 ▼ 3.28% GGAL 7,860 ▼ 4.20% PAMPA 5,110 ▼ 2.48% TXAR 664.00 ▼ 1.04% ALUAR 940.00 ▼ 2.03% TGS 9,360 ▼ 4.00% CEPU 2,265 ▼ 3.37% MIRGOR 16,850 ▼ 0.74% COME 44.60 ▼ 2.26% LOMA NEGRA 3,550 ▼ 1.73% BYMA 300.50 ▼ 1.15% TELECOM ARG 4,198 ▼ 2.72% ECOPETROL 15.82 ▼ 1.00% BANCOLOMBIA 79.47 ▼ 2.55% GRUPO AVAL 4.97 ▼ 1.19% CREDICORP 387.44 ▼ 2.70% SOUTHERN COPPER 175.66 ▼ 3.24% BUENAVENTURA 30.17 ▼ 1.76% MERCADOLIBRE 1,857 ▲ 0.77% NUBANK 13.79 ▼ 0.65% XP 16.68 ▼ 1.13% PAGSEGURO 9.15 ▼ 0.65% STONE 11.20 ▼ 0.71% GLOBANT 32.20 ▲ 0.69% TECNOGLASS 46.83 ▲ 2.54% GAP AIRPORT 225.96 ▼ 0.81% ASUR 280.94 ▼ 0.89% OMA AIRPORT 107.21 ▼ 0.64% AMX ADR 26.14 ▲ 0.11% FEMSA ADR 129.49 ▲ 0.56% CEMEX ADR 13.10 ▲ 0.23% PETROBRAS ADR 17.47 ▼ 2.18% VALE ADR 14.22 ▼ 3.07% ITAU ADR 8.30 ▼ 1.78% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.66% CSN 1.00 ▼ 2.91% GERDAU 4.72 ▼ 1.77% LATAM ADR 53.18 ▼ 3.08% BTC 62,801 ▼ 1.55% ETH 1,813 ▼ 2.71% SOL 73.66 ▼ 2.14% XRP 1.07 ▼ 1.26% BNB 558.54 ▼ 2.39% ADA 0.16 ▼ 1.41% DOGE 0.07 ▼ 1.33% AVAX 6.40 ▼ 1.64% LINK 8.05 ▼ 3.37% DOT 0.84 ▼ 2.19% LTC 44.25 ▼ 1.54% BCH 216.93 ▼ 2.11% TRX 0.32 ▼ 0.16% XLM 0.18 ▼ 1.39% HBAR 0.07 ▼ 1.53% NEAR 1.91 ▼ 3.08% ATOM 1.50 ▼ 0.64% AAVE 90.39 ▼ 0.81% SELIC 14.25% — EMBRAER 81.58 ▼ 0.23% EMBRAER ADR 64.37 ▼ 0.82% JBS 12.03 ▼ 0.58% JBS BDR 61.65 ▲ 0.24% MBRF3 15.40 ▲ 0.72% MBRFY 2.93 ▲ 2.09% INTER 5.54 ▼ 1.42% EGX 52,928 ▲ 0.70% USD/ZAR 16.56 ▲ 1.08% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.42 ▲ 0.05% USD/CNY 6.7776 ▲ 0.21% DAX 24,764 ▼ 0.61% CAC 8,327 ▼ 0.61% FTSE 10,569 ▼ 0.03% MIB 51,870 ▼ 0.96% IBEX 19,205 ▼ 0.51% STOXX 640.33 ▼ 0.53% EUR/USD 1.1434 ▼ 0.09% GBP/USD 1.3435 ▼ 0.33% SPX 7,534 ▼ 0.51% DJI 52,553 ▼ 0.20% NDX 29,026 ▼ 1.62% RUT 2,975 ▼ 0.06% TSX 35,340 ▼ 0.21% VIX 18.66 ▲ 11.54% USD/CAD 1.4020 ▼ 0.14% US10Y 4.5330 ▼ 0.79%
since 2009
Friday, July 17, 2026
Section

World