IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.34% USD/MXN17.39▼ 0.13% USD/CLP936.12▲ 0.04% USD/COP3,205▼ 1.56% USD/PEN3.40▲ 0.07% USD/ARS1,481▲ 0.22% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.91% BRENT 93.59 ▲ 2.83% WTI 86.41 ▲ 1.77% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.29% GOLD 4,154 ▲ 2.04% SILVER 60.41 ▲ 2.68% SOY 1,236 ▲ 1.37% CORN 483.25 ▲ 6.74% WHEAT 704.50 ▲ 3.91% COFFEE 316.55 ▼ 4.64% SUGAR 14.71 ▼ 1.14% ORANGE JUICE 149.95 ▲ 4.28% COTTON 81.36 ▲ 3.04% COCOA 5,308 ▼ 5.33% BEEF 220.33 ▼ 2.80% CATTLE 338.63 ▼ 3.13% LITHIUM 69.15 ▲ 0.10% PETR4 42.50 ▲ 2.02% VALE3 74.66 ▲ 3.35% ITUB4 42.49 ▼ 0.09% BBDC4 18.75 ▲ 1.08% ABEV3 16.03 ▲ 1.46% BBAS3 20.88 — 0.00% B3SA3 15.63 ▲ 3.03% WEGE3 46.66 ▲ 9.87% PRIO3 59.28 ▲ 1.89% SUZB3 42.13 ▲ 1.20% RENT3 36.88 ▲ 0.90% AZZA3 17.62 ▲ 0.80% CSAN3 3.92 ▲ 3.70% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▼ 0.37% GMAT3 3.87 ▲ 1.04% PSSA3 54.90 ▲ 2.66% CVCB3 1.20 ▲ 7.14% POSI3 3.74 ▲ 1.63% SLCE3 13.86 ▲ 0.80% NATU3 8.78 ▲ 0.80% BRKM5 6.10 ▲ 6.83% RANI3 8.01 ▲ 1.52% CSNA3 5.35 ▲ 5.73% CMIN3 5.83 ▲ 4.48% USIM5 8.67 ▲ 2.48% GGBR4 23.83 ▲ 1.45% ENEV3 25.80 ▲ 1.49% CPFE3 46.60 ▲ 0.43% CMIG4 11.12 ▲ 0.91% EQTL3 39.17 ▲ 0.88% LREN3 13.43 ▲ 1.21% VIVT3 35.20 ▼ 1.68% RAIL3 13.62 ▲ 2.87% KLABIN 17.88 ▲ 1.65% RAIA DROGASIL 18.27 ▲ 0.77% RDOR3 34.17 ▲ 0.74% HAPV3 11.57 ▲ 2.94% FLRY3 16.56 ▲ 0.06% SMTO3 16.11 ▲ 3.40% UGPA3 32.51 ▲ 2.17% VBBR3 34.67 ▲ 2.12% BBSE3 42.25 ▲ 1.68% BPAC11 56.63 ▲ 2.28% CURY3 30.13 ▲ 0.60% AERI3 2.05 ▲ 0.49% VIVARA 21.43 ▲ 0.09% COMPASS 24.84 ▲ 1.64% VAMOS 3.18 ▲ 2.91% SANB11 26.62 ▼ 2.17% ASAI3 8.42 ▲ 2.06% SBSP3 29.19 ▲ 2.06% WALMEX 48.84 ▼ 0.63% GMEXICO 214.57 ▲ 2.68% FEMSA 228.80 ▲ 0.91% CEMEX 22.14 ▲ 0.32% GFNORTE 190.18 ▲ 2.36% BIMBO 60.12 ▲ 1.23% TELEVISA 9.91 ▲ 1.54% AMX 22.54 ▼ 0.97% GAP 376.54 ▼ 0.52% ASUR 271.54 ▼ 1.24% OMA 228.90 ▲ 1.17% KOF 183.07 ▲ 1.44% GRUMA 279.92 ▼ 0.95% KIMBER 39.18 ▲ 2.03% SQM-B 65,331 ▲ 1.23% COPEC 6,540 ▲ 1.40% BSANTANDER 79.22 ▲ 0.27% FALABELLA 5,943 ▲ 0.41% ENELAM 84.43 ▼ 0.12% CENCOSUD 2,009 ▼ 0.94% CMPC 1,079 ▼ 0.45% BANCO CHILE 190.07 ▲ 0.03% LATAM AIR 24.09 ▼ 0.45% YPF 81,900 ▲ 1.58% GGAL 8,170 ▲ 2.57% PAMPA 5,560 ▲ 1.55% TXAR 672.00 ▼ 1.03% ALUAR 974.50 ▲ 0.15% TGS 9,840 ▲ 1.34% CEPU 2,359 ▲ 0.81% MIRGOR 16,900 ▲ 0.75% COME 43.25 ▲ 0.89% LOMA NEGRA 3,678 ▲ 2.01% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,293 ▲ 0.88% ECOPETROL 16.78 ▲ 1.48% BANCOLOMBIA 84.32 ▲ 0.81% GRUPO AVAL 5.05 ▼ 0.88% CREDICORP 387.63 ▼ 0.89% SOUTHERN COPPER 195.26 ▲ 3.86% BUENAVENTURA 32.42 ▲ 3.75% MERCADOLIBRE 1,809 ▼ 0.75% NUBANK 14.05 ▼ 2.40% XP 17.14 ▲ 1.69% PAGSEGURO 9.59 ▲ 0.05% STONE 11.22 ▼ 0.36% GLOBANT 31.64 ▼ 1.43% TECNOGLASS 45.39 ▲ 0.52% GAP AIRPORT 216.97 ▼ 0.33% ASUR 271.54 ▼ 1.24% OMA AIRPORT 105.18 ▲ 0.91% AMX ADR 25.94 ▼ 0.57% FEMSA ADR 131.29 ▲ 0.72% CEMEX ADR 12.70 ▼ 0.04% PETROBRAS ADR 18.92 ▲ 2.02% VALE ADR 14.74 ▲ 3.46% ITAU ADR 8.39 ▼ 0.18% SANTANDER BR 5.37 ▼ 0.74% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.29 ▼ 0.55% BTC 66,164 ▼ 0.51% ETH 1,948 ▲ 0.99% SOL 78.46 ▲ 0.45% XRP 1.15 ▲ 0.86% BNB 573.70 ▲ 0.02% ADA 0.18 ▲ 3.38% DOGE 0.07 — 0.00% AVAX 6.63 ▲ 1.05% LINK 8.70 ▲ 0.61% DOT 0.85 ▲ 0.49% LTC 46.94 ▲ 0.27% BCH 220.54 ▼ 1.41% TRX 0.33 ▼ 0.31% XLM 0.19 ▼ 0.40% HBAR 0.07 ▲ 5.76% NEAR 1.89 ▼ 2.33% ATOM 1.47 ▼ 1.15% AAVE 98.22 ▲ 2.77% SELIC 14.25% EMBRAER 83.67 ▲ 1.23% EMBRAER ADR 66.14 ▲ 1.02% JBS 12.10 ▲ 1.21% JBS BDR 61.11 ▲ 1.48% MBRF3 15.62 ▲ 3.38% MBRFY 3.05 ▲ 3.39% INTER 5.56 ▼ 0.45% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.47% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.09▼ 0.05% USD/CNY6.76▼ 0.08% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.11% GBP/USD1.34▼ 0.46% SPX 7,525 ▲ 0.21% DJI 52,434 ▲ 0.40% NDX 29,148 ▼ 0.03% RUT 2,969 ▼ 0.60% TSX 35,506 ▲ 0.39% VIX 16.80 ▼ 1.47% USD/CAD1.41▼ 0.12% US10Y 4.6500 ▲ 0.48% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.34% USD/MXN 17.39 ▼ 0.13% USD/CLP 936.12 ▲ 0.04% USD/COP 3,205 ▼ 1.56% USD/PEN 3.40 ▲ 0.07% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.91% BRENT 93.59 ▲ 2.83% WTI 86.41 ▲ 1.77% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.29% GOLD 4,154 ▲ 2.04% SILVER 60.41 ▲ 2.68% SOY 1,236 ▲ 1.37% CORN 483.25 ▲ 6.74% WHEAT 704.50 ▲ 3.91% COFFEE 316.55 ▼ 4.64% SUGAR 14.71 ▼ 1.14% ORANGE JUICE 149.95 ▲ 4.28% COTTON 81.36 ▲ 3.04% COCOA 5,308 ▼ 5.33% BEEF 220.33 ▼ 2.80% CATTLE 338.63 ▼ 3.13% LITHIUM 69.15 ▲ 0.10% PETR4 42.50 ▲ 2.02% VALE3 74.66 ▲ 3.35% ITUB4 42.49 ▼ 0.09% BBDC4 18.75 ▲ 1.08% ABEV3 16.03 ▲ 1.46% BBAS3 20.88 — 0.00% B3SA3 15.63 ▲ 3.03% WEGE3 46.66 ▲ 9.87% PRIO3 59.28 ▲ 1.89% SUZB3 42.13 ▲ 1.20% RENT3 36.88 ▲ 0.90% AZZA3 17.62 ▲ 0.80% CSAN3 3.92 ▲ 3.70% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▼ 0.37% GMAT3 3.87 ▲ 1.04% PSSA3 54.90 ▲ 2.66% CVCB3 1.20 ▲ 7.14% POSI3 3.74 ▲ 1.63% SLCE3 13.86 ▲ 0.80% NATU3 8.78 ▲ 0.80% BRKM5 6.10 ▲ 6.83% RANI3 8.01 ▲ 1.52% CSNA3 5.35 ▲ 5.73% CMIN3 5.83 ▲ 4.48% USIM5 8.67 ▲ 2.48% GGBR4 23.83 ▲ 1.45% ENEV3 25.80 ▲ 1.49% CPFE3 46.60 ▲ 0.43% CMIG4 11.12 ▲ 0.91% EQTL3 39.17 ▲ 0.88% LREN3 13.43 ▲ 1.21% VIVT3 35.20 ▼ 1.68% RAIL3 13.62 ▲ 2.87% KLABIN 17.88 ▲ 1.65% RAIA DROGASIL 18.27 ▲ 0.77% RDOR3 34.17 ▲ 0.74% HAPV3 11.57 ▲ 2.94% FLRY3 16.56 ▲ 0.06% SMTO3 16.11 ▲ 3.40% UGPA3 32.51 ▲ 2.17% VBBR3 34.67 ▲ 2.12% BBSE3 42.25 ▲ 1.68% BPAC11 56.63 ▲ 2.28% CURY3 30.13 ▲ 0.60% AERI3 2.05 ▲ 0.49% VIVARA 21.43 ▲ 0.09% COMPASS 24.84 ▲ 1.64% VAMOS 3.18 ▲ 2.91% SANB11 26.62 ▼ 2.17% ASAI3 8.42 ▲ 2.06% SBSP3 29.19 ▲ 2.06% WALMEX 48.84 ▼ 0.63% GMEXICO 214.57 ▲ 2.68% FEMSA 228.80 ▲ 0.91% CEMEX 22.14 ▲ 0.32% GFNORTE 190.18 ▲ 2.36% BIMBO 60.12 ▲ 1.23% TELEVISA 9.91 ▲ 1.54% AMX 22.54 ▼ 0.97% GAP 376.54 ▼ 0.52% ASUR 271.54 ▼ 1.24% OMA 228.90 ▲ 1.17% KOF 183.07 ▲ 1.44% GRUMA 279.92 ▼ 0.95% KIMBER 39.18 ▲ 2.03% SQM-B 65,331 ▲ 1.23% COPEC 6,540 ▲ 1.40% BSANTANDER 79.22 ▲ 0.27% FALABELLA 5,943 ▲ 0.41% ENELAM 84.43 ▼ 0.12% CENCOSUD 2,009 ▼ 0.94% CMPC 1,079 ▼ 0.45% BANCO CHILE 190.07 ▲ 0.03% LATAM AIR 24.09 ▼ 0.45% YPF 81,900 ▲ 1.58% GGAL 8,170 ▲ 2.57% PAMPA 5,560 ▲ 1.55% TXAR 672.00 ▼ 1.03% ALUAR 974.50 ▲ 0.15% TGS 9,840 ▲ 1.34% CEPU 2,359 ▲ 0.81% MIRGOR 16,900 ▲ 0.75% COME 43.25 ▲ 0.89% LOMA NEGRA 3,678 ▲ 2.01% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,293 ▲ 0.88% ECOPETROL 16.78 ▲ 1.48% BANCOLOMBIA 84.32 ▲ 0.81% GRUPO AVAL 5.05 ▼ 0.88% CREDICORP 387.63 ▼ 0.89% SOUTHERN COPPER 195.26 ▲ 3.86% BUENAVENTURA 32.42 ▲ 3.75% MERCADOLIBRE 1,809 ▼ 0.75% NUBANK 14.05 ▼ 2.40% XP 17.14 ▲ 1.69% PAGSEGURO 9.59 ▲ 0.05% STONE 11.22 ▼ 0.36% GLOBANT 31.64 ▼ 1.43% TECNOGLASS 45.39 ▲ 0.52% GAP AIRPORT 216.97 ▼ 0.33% ASUR 271.54 ▼ 1.24% OMA AIRPORT 105.18 ▲ 0.91% AMX ADR 25.94 ▼ 0.57% FEMSA ADR 131.29 ▲ 0.72% CEMEX ADR 12.70 ▼ 0.04% PETROBRAS ADR 18.92 ▲ 2.02% VALE ADR 14.74 ▲ 3.46% ITAU ADR 8.39 ▼ 0.18% SANTANDER BR 5.37 ▼ 0.74% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.29 ▼ 0.55% BTC 66,164 ▼ 0.51% ETH 1,948 ▲ 0.99% SOL 78.46 ▲ 0.45% XRP 1.15 ▲ 0.86% BNB 573.70 ▲ 0.02% ADA 0.18 ▲ 3.38% DOGE 0.07 — 0.00% AVAX 6.63 ▲ 1.05% LINK 8.70 ▲ 0.61% DOT 0.85 ▲ 0.49% LTC 46.94 ▲ 0.27% BCH 220.54 ▼ 1.41% TRX 0.33 ▼ 0.31% XLM 0.19 ▼ 0.40% HBAR 0.07 ▲ 5.76% NEAR 1.89 ▼ 2.33% ATOM 1.47 ▼ 1.15% AAVE 98.22 ▲ 2.77% SELIC 14.25% EMBRAER 83.67 ▲ 1.23% EMBRAER ADR 66.14 ▲ 1.02% JBS 12.10 ▲ 1.21% JBS BDR 61.11 ▲ 1.48% MBRF3 15.62 ▲ 3.38% MBRFY 3.05 ▲ 3.39% INTER 5.56 ▼ 0.45% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.36% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.11 ▼ 0.02% USD/CNY 6.7610 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1412 ▲ 0.07% GBP/USD 1.3370 ▼ 0.07% SPX 7,525 ▲ 0.21% DJI 52,434 ▲ 0.40% NDX 29,148 ▼ 0.03% RUT 2,969 ▼ 0.60% TSX 35,506 ▲ 0.39% VIX 16.80 ▼ 1.47% USD/CAD 1.4092 ▼ 0.10% US10Y 4.6500 ▲ 0.48%
since 2009
Wednesday, July 22, 2026

Topic

travel Brazil