IBOV 168,319 ▲ 0.02% IPSA 10,887 ▲ 0.46% IPC MEX 67,499 ▼ 1.12% MERVAL 3,293,187 ▼ 1.21% COLCAP 2,456.59 ▲ 2.10% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.53% USD/MXN17.32▼ 0.19% USD/CLP902.08▲ 0.07% USD/COP3,458▼ 0.02% USD/PEN3.38▼ 0.07% USD/ARS1,463▲ 0.83% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.33▲ 0.80% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 0.59% USD/TTD6.70▲ 0.55% EUR/BRL5.90▲ 0.12% BRENT 80.59 ▲ 0.93% WTI 76.54 ▼ 0.08% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.59% GOLD 4,173 ▼ 1.21% SILVER 64.91 ▼ 2.03% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.81 ▼ 0.10% VALE3 80.91 ▲ 1.21% ITUB4 39.96 ▼ 0.42% BBDC4 17.53 ▲ 0.34% ABEV3 16.25 ▲ 0.19% BBAS3 19.54 ▲ 0.05% B3SA3 14.48 ▲ 1.05% WEGE3 44.96 ▼ 1.86% PRIO3 56.92 ▼ 0.09% SUZB3 43.28 ▼ 0.69% RENT3 40.20 ▲ 0.27% AZZA3 16.48 ▲ 1.67% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.91 ▲ 6.11% GMAT3 3.86 ▲ 0.78% PSSA3 52.18 ▼ 0.57% CVCB3 1.21 ▼ 2.42% POSI3 4.07 ▲ 7.39% SLCE3 13.59 ▲ 0.37% NATU3 7.53 ▲ 1.35% BRKM5 7.32 ▼ 2.53% RANI3 7.84 ▼ 0.25% CSNA3 5.18 — 0.00% CMIN3 4.31 ▲ 2.38% USIM5 9.20 ▲ 1.10% GGBR4 21.80 ▲ 0.69% ENEV3 24.17 ▲ 0.29% NEOE3 33.80 — 0.00% CPFE3 43.83 ▼ 0.41% CMIG4 10.75 ▲ 0.28% EQTL3 36.82 ▼ 0.11% LREN3 14.26 ▲ 1.93% VIVT3 32.29 ▼ 1.19% RAIL3 12.35 ▲ 0.16% KLABIN 16.96 ▼ 1.57% RAIA DROGASIL 16.34 ▼ 1.27% RDOR3 33.18 ▼ 0.21% HAPV3 10.51 ▼ 0.66% FLRY3 14.89 ▲ 0.40% SMTO3 14.83 ▼ 0.94% UGPA3 25.12 ▲ 1.17% VBBR3 28.68 ▲ 0.31% BBSE3 38.79 ▼ 1.65% BPAC11 51.00 ▲ 0.30% CURY3 33.04 ▲ 0.98% AERI3 2.24 ▼ 0.44% VIVARA 20.79 ▼ 1.28% COMPASS 24.59 ▼ 0.45% VAMOS 2.71 — 0.00% SANB11 26.67 ▼ 0.19% ASAI3 7.67 ▼ 0.13% SBSP3 26.98 ▲ 0.30% WALMEX 51.06 ▲ 1.53% GMEXICO 210.26 ▼ 2.05% FEMSA 213.00 ▼ 2.88% CEMEX 21.70 ▼ 2.34% GFNORTE 187.93 ▼ 1.88% BIMBO 57.14 ▲ 0.21% TELEVISA 10.52 ▲ 0.29% AMX 22.68 ▼ 1.31% GAP 438.45 ▼ 0.35% ASUR 308.21 ▲ 2.26% OMA 241.36 ▼ 2.26% KOF 183.32 ▼ 3.49% GRUMA 290.02 ▲ 0.46% KIMBER 37.32 ▲ 1.00% SQM-B 72,129 ▲ 0.25% COPEC 5,944 ▲ 1.42% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,066 ▼ 0.54% ENELAM 83.09 ▲ 10.35% CENCOSUD 2,180 ▲ 0.90% CMPC 1,050 ▼ 0.46% BANCO CHILE 182.15 ▼ 0.18% LATAM AIR 24.88 ▼ 0.96% YPF 75,650 ▼ 0.62% GGAL 8,245 ▼ 3.00% PAMPA 5,185 ▼ 0.67% TXAR 674.00 ▼ 0.96% ALUAR 998.50 ▼ 1.14% TGS 9,790 ▲ 2.84% CEPU 2,360 ▼ 0.04% MIRGOR 16,600 ▼ 1.34% COME 45.38 ▼ 0.92% LOMA NEGRA 3,660 ▲ 2.16% BYMA 318.00 ▼ 2.00% TELECOM ARG 4,170 ▼ 0.66% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,146 ▲ 0.40% ETH 1,703 ▼ 0.38% SOL 69.28 ▼ 0.50% XRP 1.14 ▼ 0.88% BNB 579.02 ▲ 0.17% ADA 0.16 ▼ 1.06% DOGE 0.08 ▼ 0.20% AVAX 6.02 ▼ 4.55% LINK 7.91 ▼ 1.20% DOT 0.96 ▼ 1.19% LTC 44.12 ▲ 0.72% BCH 197.70 ▼ 0.82% TRX 0.32 ▲ 0.55% XLM 0.22 ▼ 5.70% HBAR 0.08 ▲ 0.49% NEAR 2.15 ▼ 3.64% ATOM 1.82 ▲ 0.37% AAVE 73.16 ▼ 2.11% SELIC 14.25% — EMBRAER 79.30 ▲ 0.53% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.55 ▼ 2.05% MBRF3 15.21 ▼ 1.55% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR16.44▼ 0.01% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY161.28▼ 0.06% USD/CNY 6.7681 — 0.00% DAX 24,986 ▼ 0.16% CAC 8,421 ▼ 0.55% FTSE 10,363 ▼ 0.35% MIB 52,849 ▲ 0.48% IBEX 19,347 ▼ 0.29% STOXX 635.61 ▼ 0.24% EUR/USD1.15▲ 0.17% GBP/USD1.32▼ 0.48% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,926 ▼ 0.12% VIX 16.78 ▼ 9.00% USD/CAD1.42▲ 0.25% US10Y 4.4510 — 0.00% IBOV 168,319 ▲ 0.02% IPSA 10,887 ▲ 0.46% IPC MEX 67,499 ▼ 1.12% MERVAL 3,293,187 ▼ 1.21% COLCAP 2,456.59 ▲ 2.10% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.53% USD/MXN 17.32 ▼ 0.19% USD/CLP 902.08 ▲ 0.07% USD/COP 3,458 ▼ 0.02% USD/PEN 3.38 ▼ 0.07% USD/ARS 1,463 ▲ 0.83% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.33 ▲ 0.80% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▼ 0.59% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.90 ▲ 0.12% BRENT 80.59 ▲ 0.93% WTI 76.54 ▼ 0.08% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.59% GOLD 4,173 ▼ 1.21% SILVER 64.91 ▼ 2.03% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.81 ▼ 0.10% VALE3 80.91 ▲ 1.21% ITUB4 39.96 ▼ 0.42% BBDC4 17.53 ▲ 0.34% ABEV3 16.25 ▲ 0.19% BBAS3 19.54 ▲ 0.05% B3SA3 14.48 ▲ 1.05% WEGE3 44.96 ▼ 1.86% PRIO3 56.92 ▼ 0.09% SUZB3 43.28 ▼ 0.69% RENT3 40.20 ▲ 0.27% AZZA3 16.48 ▲ 1.67% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.91 ▲ 6.11% GMAT3 3.86 ▲ 0.78% PSSA3 52.18 ▼ 0.57% CVCB3 1.21 ▼ 2.42% POSI3 4.07 ▲ 7.39% SLCE3 13.59 ▲ 0.37% NATU3 7.53 ▲ 1.35% BRKM5 7.32 ▼ 2.53% RANI3 7.84 ▼ 0.25% CSNA3 5.18 — 0.00% CMIN3 4.31 ▲ 2.38% USIM5 9.20 ▲ 1.10% GGBR4 21.80 ▲ 0.69% ENEV3 24.17 ▲ 0.29% NEOE3 33.80 — 0.00% CPFE3 43.83 ▼ 0.41% CMIG4 10.75 ▲ 0.28% EQTL3 36.82 ▼ 0.11% LREN3 14.26 ▲ 1.93% VIVT3 32.29 ▼ 1.19% RAIL3 12.35 ▲ 0.16% KLABIN 16.96 ▼ 1.57% RAIA DROGASIL 16.34 ▼ 1.27% RDOR3 33.18 ▼ 0.21% HAPV3 10.51 ▼ 0.66% FLRY3 14.89 ▲ 0.40% SMTO3 14.83 ▼ 0.94% UGPA3 25.12 ▲ 1.17% VBBR3 28.68 ▲ 0.31% BBSE3 38.79 ▼ 1.65% BPAC11 51.00 ▲ 0.30% CURY3 33.04 ▲ 0.98% AERI3 2.24 ▼ 0.44% VIVARA 20.79 ▼ 1.28% COMPASS 24.59 ▼ 0.45% VAMOS 2.71 — 0.00% SANB11 26.67 ▼ 0.19% ASAI3 7.67 ▼ 0.13% SBSP3 26.98 ▲ 0.30% WALMEX 51.06 ▲ 1.53% GMEXICO 210.26 ▼ 2.05% FEMSA 213.00 ▼ 2.88% CEMEX 21.70 ▼ 2.34% GFNORTE 187.93 ▼ 1.88% BIMBO 57.14 ▲ 0.21% TELEVISA 10.52 ▲ 0.29% AMX 22.68 ▼ 1.31% GAP 438.45 ▼ 0.35% ASUR 308.21 ▲ 2.26% OMA 241.36 ▼ 2.26% KOF 183.32 ▼ 3.49% GRUMA 290.02 ▲ 0.46% KIMBER 37.32 ▲ 1.00% SQM-B 72,129 ▲ 0.25% COPEC 5,944 ▲ 1.42% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,066 ▼ 0.54% ENELAM 83.09 ▲ 10.35% CENCOSUD 2,180 ▲ 0.90% CMPC 1,050 ▼ 0.46% BANCO CHILE 182.15 ▼ 0.18% LATAM AIR 24.88 ▼ 0.96% YPF 75,650 ▼ 0.62% GGAL 8,245 ▼ 3.00% PAMPA 5,185 ▼ 0.67% TXAR 674.00 ▼ 0.96% ALUAR 998.50 ▼ 1.14% TGS 9,790 ▲ 2.84% CEPU 2,360 ▼ 0.04% MIRGOR 16,600 ▼ 1.34% COME 45.38 ▼ 0.92% LOMA NEGRA 3,660 ▲ 2.16% BYMA 318.00 ▼ 2.00% TELECOM ARG 4,170 ▼ 0.66% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,146 ▲ 0.40% ETH 1,703 ▼ 0.38% SOL 69.28 ▼ 0.50% XRP 1.14 ▼ 0.88% BNB 579.02 ▲ 0.17% ADA 0.16 ▼ 1.06% DOGE 0.08 ▼ 0.20% AVAX 6.02 ▼ 4.55% LINK 7.91 ▼ 1.20% DOT 0.96 ▼ 1.19% LTC 44.12 ▲ 0.72% BCH 197.70 ▼ 0.82% TRX 0.32 ▲ 0.55% XLM 0.22 ▼ 5.70% HBAR 0.08 ▲ 0.49% NEAR 2.15 ▼ 3.64% ATOM 1.82 ▲ 0.37% AAVE 73.16 ▼ 2.11% SELIC 14.25% — EMBRAER 79.30 ▲ 0.53% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.55 ▼ 2.05% MBRF3 15.21 ▼ 1.55% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR 16.45 ▲ 0.31% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY 161.31 ▼ 0.02% USD/CNY 6.7681 — 0.00% DAX 24,986 ▼ 0.16% CAC 8,421 ▼ 0.55% FTSE 10,363 ▼ 0.35% MIB 52,849 ▲ 0.48% IBEX 19,347 ▼ 0.29% STOXX 635.61 ▼ 0.24% EUR/USD 1.1473 ▲ 0.05% GBP/USD 1.3233 ▲ 0.20% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,926 ▼ 0.12% VIX 16.78 ▼ 9.00% USD/CAD 1.4174 ▲ 0.31% US10Y 4.4510 — 0.00%
since 2009
Friday, June 19, 2026
Topic

South Korea