IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.20% USD/MXN17.32▼ 0.14% USD/CLP930.50▲ 0.48% USD/COP3,152▼ 1.53% USD/PEN3.39▼ 0.03% USD/ARS1,485▼ 0.27% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP57.99▲ 0.14% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.50% BRENT 90.12 ▲ 1.22% WTI 84.53 ▲ 1.12% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.26% GOLD 4,103 ▲ 0.07% SILVER 57.99 ▼ 1.40% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.22 ▼ 0.85% PETR4 43.43 ▲ 1.38% VALE3 76.34 ▲ 0.33% ITUB4 43.03 ▲ 0.68% BBDC4 18.49 ▲ 0.54% ABEV3 15.96 — 0.00% BBAS3 21.24 ▲ 0.24% B3SA3 15.73 ▲ 0.64% WEGE3 47.44 ▲ 1.32% PRIO3 61.05 ▲ 1.82% SUZB3 43.38 ▲ 1.52% RENT3 37.78 ▼ 1.18% AZZA3 16.36 ▲ 3.15% CSAN3 4.05 ▲ 1.50% RAIZ4 0.27 ▲ 3.85% PCAR3 2.59 ▼ 5.47% GMAT3 4.03 ▲ 1.26% PSSA3 54.95 ▲ 1.10% CVCB3 1.31 ▲ 0.77% POSI3 3.55 ▲ 0.85% SLCE3 13.43 ▲ 1.28% NATU3 8.39 ▲ 0.72% BRKM5 5.98 ▲ 0.84% RANI3 8.12 ▲ 1.12% CSNA3 4.86 ▼ 1.82% CMIN3 5.73 ▲ 0.17% USIM5 7.32 ▼ 3.05% GGBR4 25.10 ▲ 0.48% ENEV3 26.40 ▲ 0.96% CPFE3 46.15 ▲ 0.13% CMIG4 11.30 ▲ 0.62% EQTL3 38.61 ▼ 0.13% LREN3 13.55 ▲ 0.22% VIVT3 32.75 ▲ 0.37% RAIL3 14.42 ▲ 0.98% KLABIN 18.25 ▲ 1.11% RAIA DROGASIL 18.58 ▲ 1.81% RDOR3 34.47 ▲ 0.15% HAPV3 11.30 ▲ 2.63% FLRY3 17.04 ▲ 0.41% SMTO3 14.57 ▲ 1.18% UGPA3 32.97 ▲ 0.15% VBBR3 35.99 ▲ 1.01% BBSE3 41.10 ▲ 0.59% BPAC11 56.71 ▲ 0.16% CURY3 30.00 ▼ 1.32% AERI3 2.15 ▲ 0.94% VIVARA 22.21 ▲ 0.23% COMPASS 24.84 — 0.00% VAMOS 3.37 ▼ 1.46% SANB11 28.71 ▲ 13.70% ASAI3 8.44 ▲ 0.36% SBSP3 27.55 ▲ 0.51% WALMEX 50.29 ▲ 0.20% GMEXICO 208.29 ▼ 2.20% FEMSA 221.95 ▲ 1.19% CEMEX 20.54 ▼ 0.73% GFNORTE 199.64 ▼ 0.32% BIMBO 61.94 ▲ 2.03% TELEVISA 9.81 ▼ 0.71% AMX 22.02 ▲ 0.09% GAP 375.62 ▼ 1.35% ASUR 275.62 — 0.00% OMA 231.49 ▼ 0.78% KOF 187.33 ▼ 0.46% GRUMA 258.55 ▼ 3.88% KIMBER 40.15 ▼ 0.27% SQM-B 62,297 ▼ 1.57% COPEC 6,281 ▼ 0.31% BSANTANDER 80.29 ▼ 0.51% FALABELLA 6,196 ▼ 0.39% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,950 ▲ 0.25% CMPC 1,049 ▲ 1.81% BANCO CHILE 192.50 ▼ 2.19% LATAM AIR 24.57 ▼ 1.33% YPF 82,900 ▲ 1.94% GGAL 7,890 ▼ 1.56% PAMPA 5,555 ▲ 0.36% TXAR 655.50 ▲ 1.16% ALUAR 977.50 ▼ 0.20% TGS 10,050 ▲ 2.45% CEPU 2,396 ▼ 0.33% MIRGOR 16,350 ▼ 1.95% COME 44.03 ▼ 1.94% LOMA NEGRA 3,645 ▼ 1.09% BYMA 296.00 ▼ 0.34% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.77 — 0.00% BANCOLOMBIA 92.52 ▼ 1.46% GRUPO AVAL 5.28 — 0.00% CREDICORP 400.58 ▼ 0.42% SOUTHERN COPPER 182.71 — 0.00% BUENAVENTURA 30.28 — 0.00% MERCADOLIBRE 1,878 ▼ 0.41% NUBANK 14.33 ▼ 1.10% XP 17.06 — 0.00% PAGSEGURO 9.62 ▼ 2.24% STONE 11.38 ▼ 0.48% GLOBANT 36.60 — 0.00% TECNOGLASS 43.44 — 0.00% GAP AIRPORT 217.35 — 0.00% ASUR 275.62 — 0.00% OMA AIRPORT 106.90 ▼ 1.10% AMX ADR 25.35 — 0.00% FEMSA ADR 127.99 — 0.00% CEMEX ADR 11.82 — 0.00% PETROBRAS ADR 19.40 ▲ 1.46% VALE ADR 15.06 ▲ 0.47% ITAU ADR 8.46 — 0.00% SANTANDER BR 5.67 ▲ 12.28% AMBEV ADR 3.10 ▼ 0.80% CSN 0.99 ▼ 1.16% GERDAU 4.96 — 0.00% LATAM ADR 52.75 ▼ 2.21% BTC 62,947 ▼ 2.75% ETH 1,868 ▼ 2.56% SOL 73.07 ▼ 1.88% XRP 1.06 ▼ 1.88% BNB 588.03 ▼ 0.67% ADA 0.17 ▲ 0.24% DOGE 0.07 ▼ 1.05% AVAX 6.44 ▲ 0.09% LINK 8.17 ▼ 3.37% DOT 0.76 ▼ 0.66% LTC 44.91 ▼ 1.39% BCH 209.31 ▼ 3.55% TRX 0.33 ▼ 0.70% XLM 0.17 ▼ 0.07% HBAR 0.07 ▼ 0.57% NEAR 1.68 ▲ 0.34% ATOM 1.23 ▼ 4.34% AAVE 95.87 ▼ 3.59% SELIC 14.25% — EMBRAER 87.03 ▲ 1.03% EMBRAER ADR 68.33 ▲ 0.32% JBS 14.02 — 0.00% JBS BDR 70.88 ▼ 1.76% MBRF3 17.52 ▼ 2.45% MBRFY 3.39 ▼ 2.31% INTER 5.60 ▼ 0.71% EGX 53,442 ▼ 0.35% USD/ZAR16.52▲ 0.14% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY158.16▼ 0.87% USD/CNY6.74▼ 0.15% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▲ 0.08% GBP/USD1.35▲ 0.87% SPX 7,490 ▲ 0.71% DJI 52,486 ▲ 0.53% NDX 28,273 ▲ 0.59% RUT 2,934 ▼ 0.41% TSX 35,228 ▼ 0.78% VIX 15.97 ▼ 6.55% USD/CAD1.40▲ 0.01% US10Y 4.7450 ▲ 1.76% IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.20% USD/MXN 17.32 ▼ 0.14% USD/CLP 930.50 ▲ 0.48% USD/COP 3,152 ▼ 1.53% USD/PEN 3.39 ▼ 0.03% USD/ARS 1,485 ▼ 0.27% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 57.99 ▲ 0.14% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.56% USD/TTD 6.72 ▲ 0.86% EUR/BRL 5.85 ▼ 0.50% BRENT 90.12 ▲ 1.22% WTI 84.53 ▲ 1.12% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.26% GOLD 4,103 ▲ 0.07% SILVER 57.99 ▼ 1.40% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.22 ▼ 0.85% PETR4 43.43 ▲ 1.38% VALE3 76.34 ▲ 0.33% ITUB4 43.03 ▲ 0.68% BBDC4 18.49 ▲ 0.54% ABEV3 15.96 — 0.00% BBAS3 21.24 ▲ 0.24% B3SA3 15.73 ▲ 0.64% WEGE3 47.44 ▲ 1.32% PRIO3 61.05 ▲ 1.82% SUZB3 43.38 ▲ 1.52% RENT3 37.78 ▼ 1.18% AZZA3 16.36 ▲ 3.15% CSAN3 4.05 ▲ 1.50% RAIZ4 0.27 ▲ 3.85% PCAR3 2.59 ▼ 5.47% GMAT3 4.03 ▲ 1.26% PSSA3 54.95 ▲ 1.10% CVCB3 1.31 ▲ 0.77% POSI3 3.55 ▲ 0.85% SLCE3 13.43 ▲ 1.28% NATU3 8.39 ▲ 0.72% BRKM5 5.98 ▲ 0.84% RANI3 8.12 ▲ 1.12% CSNA3 4.86 ▼ 1.82% CMIN3 5.73 ▲ 0.17% USIM5 7.32 ▼ 3.05% GGBR4 25.10 ▲ 0.48% ENEV3 26.40 ▲ 0.96% CPFE3 46.15 ▲ 0.13% CMIG4 11.30 ▲ 0.62% EQTL3 38.61 ▼ 0.13% LREN3 13.55 ▲ 0.22% VIVT3 32.75 ▲ 0.37% RAIL3 14.42 ▲ 0.98% KLABIN 18.25 ▲ 1.11% RAIA DROGASIL 18.58 ▲ 1.81% RDOR3 34.47 ▲ 0.15% HAPV3 11.30 ▲ 2.63% FLRY3 17.04 ▲ 0.41% SMTO3 14.57 ▲ 1.18% UGPA3 32.97 ▲ 0.15% VBBR3 35.99 ▲ 1.01% BBSE3 41.10 ▲ 0.59% BPAC11 56.71 ▲ 0.16% CURY3 30.00 ▼ 1.32% AERI3 2.15 ▲ 0.94% VIVARA 22.21 ▲ 0.23% COMPASS 24.84 — 0.00% VAMOS 3.37 ▼ 1.46% SANB11 28.71 ▲ 13.70% ASAI3 8.44 ▲ 0.36% SBSP3 27.55 ▲ 0.51% WALMEX 50.29 ▲ 0.20% GMEXICO 208.29 ▼ 2.20% FEMSA 221.95 ▲ 1.19% CEMEX 20.54 ▼ 0.73% GFNORTE 199.64 ▼ 0.32% BIMBO 61.94 ▲ 2.03% TELEVISA 9.81 ▼ 0.71% AMX 22.02 ▲ 0.09% GAP 375.62 ▼ 1.35% ASUR 275.62 — 0.00% OMA 231.49 ▼ 0.78% KOF 187.33 ▼ 0.46% GRUMA 258.55 ▼ 3.88% KIMBER 40.15 ▼ 0.27% SQM-B 62,297 ▼ 1.57% COPEC 6,281 ▼ 0.31% BSANTANDER 80.29 ▼ 0.51% FALABELLA 6,196 ▼ 0.39% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,950 ▲ 0.25% CMPC 1,049 ▲ 1.81% BANCO CHILE 192.50 ▼ 2.19% LATAM AIR 24.57 ▼ 1.33% YPF 82,900 ▲ 1.94% GGAL 7,890 ▼ 1.56% PAMPA 5,555 ▲ 0.36% TXAR 655.50 ▲ 1.16% ALUAR 977.50 ▼ 0.20% TGS 10,050 ▲ 2.45% CEPU 2,396 ▼ 0.33% MIRGOR 16,350 ▼ 1.95% COME 44.03 ▼ 1.94% LOMA NEGRA 3,645 ▼ 1.09% BYMA 296.00 ▼ 0.34% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.77 — 0.00% BANCOLOMBIA 92.52 ▼ 1.46% GRUPO AVAL 5.28 — 0.00% CREDICORP 400.58 ▼ 0.42% SOUTHERN COPPER 182.71 — 0.00% BUENAVENTURA 30.28 — 0.00% MERCADOLIBRE 1,878 ▼ 0.41% NUBANK 14.33 ▼ 1.10% XP 17.06 — 0.00% PAGSEGURO 9.62 ▼ 2.24% STONE 11.38 ▼ 0.48% GLOBANT 36.60 — 0.00% TECNOGLASS 43.44 — 0.00% GAP AIRPORT 217.35 — 0.00% ASUR 275.62 — 0.00% OMA AIRPORT 106.90 ▼ 1.10% AMX ADR 25.35 — 0.00% FEMSA ADR 127.99 — 0.00% CEMEX ADR 11.82 — 0.00% PETROBRAS ADR 19.40 ▲ 1.46% VALE ADR 15.06 ▲ 0.47% ITAU ADR 8.46 — 0.00% SANTANDER BR 5.67 ▲ 12.28% AMBEV ADR 3.10 ▼ 0.80% CSN 0.99 ▼ 1.16% GERDAU 4.96 — 0.00% LATAM ADR 52.75 ▼ 2.21% BTC 62,947 ▼ 2.75% ETH 1,868 ▼ 2.56% SOL 73.07 ▼ 1.88% XRP 1.06 ▼ 1.88% BNB 588.03 ▼ 0.67% ADA 0.17 ▲ 0.24% DOGE 0.07 ▼ 1.05% AVAX 6.44 ▲ 0.09% LINK 8.17 ▼ 3.37% DOT 0.76 ▼ 0.66% LTC 44.91 ▼ 1.39% BCH 209.31 ▼ 3.55% TRX 0.33 ▼ 0.70% XLM 0.17 ▼ 0.07% HBAR 0.07 ▼ 0.57% NEAR 1.68 ▲ 0.34% ATOM 1.23 ▼ 4.34% AAVE 95.87 ▼ 3.59% SELIC 14.25% — EMBRAER 87.03 ▲ 1.03% EMBRAER ADR 68.33 ▲ 0.32% JBS 14.02 — 0.00% JBS BDR 70.88 ▼ 1.76% MBRF3 17.52 ▼ 2.45% MBRFY 3.39 ▼ 2.31% INTER 5.60 ▼ 0.71% EGX 53,442 ▼ 0.35% USD/ZAR 16.52 ▼ 0.08% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.17 ▼ 0.27% USD/CNY 6.7448 ▲ 0.01% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1534 ▲ 0.04% GBP/USD 1.3477 ▲ 0.10% SPX 7,490 ▲ 0.71% DJI 52,486 ▲ 0.53% NDX 28,273 ▲ 0.59% RUT 2,934 ▼ 0.41% TSX 35,228 ▼ 0.78% VIX 15.97 ▼ 6.55% USD/CAD 1.4018 ▲ 0.05% US10Y 4.7450 ▲ 1.76%
since 2009
Friday, July 31, 2026
Topic

São Paulo News