IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.14% USD/MXN17.39▼ 0.21% USD/CLP924.39▼ 0.23% USD/COP3,223▼ 0.41% USD/PEN3.38▼ 0.24% USD/ARS1,474▲ 0.24% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.81% BRENT 83.82 ▼ 1.07% WTI 78.58 ▼ 0.96% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.58% GOLD 4,056 ▼ 0.13% SILVER 58.08 ▼ 1.18% SOY 1,197 ▼ 0.87% CORN 468.00 ▲ 7.90% WHEAT 677.50 ▲ 7.33% COFFEE 328.65 ▼ 2.54% SUGAR 14.81 ▼ 0.47% ORANGE JUICE 136.50 ▼ 2.67% COTTON 82.13 ▲ 3.18% COCOA 5,887 ▲ 4.01% BEEF 230.68 ▼ 0.32% CATTLE 344.88 ▼ 1.13% LITHIUM 70.83 ▼ 1.05% PETR4 40.34 ▼ 0.79% VALE3 74.02 ▲ 0.01% ITUB4 43.27 ▼ 0.83% BBDC4 18.53 ▼ 0.54% ABEV3 15.66 ▼ 0.95% BBAS3 20.72 ▲ 0.63% B3SA3 15.71 ▲ 2.48% WEGE3 43.84 ▼ 0.81% PRIO3 57.32 ▼ 0.43% SUZB3 41.38 ▲ 0.66% RENT3 40.51 ▼ 0.07% AZZA3 18.75 ▼ 0.53% CSAN3 3.85 ▼ 1.03% RAIZ4 0.30 ▼ 3.23% PCAR3 2.30 ▼ 6.12% GMAT3 3.95 ▼ 0.25% PSSA3 55.19 ▲ 1.66% CVCB3 1.35 ▼ 2.17% POSI3 3.94 ▼ 1.25% SLCE3 13.55 ▼ 1.88% NATU3 8.57 ▲ 0.23% BRKM5 6.43 ▼ 5.86% RANI3 8.04 ▲ 0.37% CSNA3 5.15 ▼ 0.96% CMIN3 5.10 — 0.00% USIM5 8.12 ▼ 1.34% GGBR4 23.60 ▲ 1.20% ENEV3 26.90 ▼ 0.99% CPFE3 47.02 ▼ 0.38% CMIG4 11.14 ▼ 0.54% EQTL3 40.65 ▼ 0.73% LREN3 14.14 ▼ 1.05% VIVT3 35.50 ▼ 0.06% RAIL3 14.01 ▼ 0.85% KLABIN 17.41 ▲ 0.52% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.14 ▲ 0.25% HAPV3 11.04 ▼ 1.34% FLRY3 16.49 ▲ 0.49% SMTO3 15.53 ▼ 3.66% UGPA3 30.45 ▲ 1.13% VBBR3 33.31 ▲ 0.03% BBSE3 40.67 ▲ 0.69% BPAC11 57.27 ▼ 1.17% CURY3 33.43 ▼ 0.48% AERI3 2.04 ▼ 1.45% VIVARA 23.30 ▼ 0.55% COMPASS 25.10 ▼ 0.40% VAMOS 3.09 ▼ 1.90% SANB11 27.14 ▼ 0.73% ASAI3 8.84 ▲ 2.08% SBSP3 30.18 ▼ 0.53% WALMEX 50.09 ▲ 1.66% GMEXICO 199.99 ▲ 0.22% FEMSA 227.13 ▼ 0.95% CEMEX 22.57 ▲ 1.67% GFNORTE 185.93 ▼ 0.14% BIMBO 57.63 ▲ 2.25% TELEVISA 9.63 ▲ 1.05% AMX 22.86 ▲ 0.04% GAP 393.96 ▼ 0.33% ASUR 282.94 ▲ 2.66% OMA 237.04 ▲ 0.86% KOF 179.40 ▼ 0.27% GRUMA 280.15 ▲ 0.27% KIMBER 38.79 ▲ 0.91% SQM-B 65,855 ▼ 3.01% COPEC 6,230 ▲ 0.32% BSANTANDER 77.50 ▼ 1.45% FALABELLA 5,879 ▲ 0.06% ENELAM 85.34 ▼ 0.48% CENCOSUD 2,050 ▲ 0.48% CMPC 1,087 ▼ 1.46% BANCO CHILE 186.31 ▼ 1.68% LATAM AIR 25.31 ▲ 1.65% YPF 77,575 ▼ 0.26% GGAL 8,050 ▲ 1.77% PAMPA 5,185 ▼ 0.86% TXAR 663.50 ▲ 0.23% ALUAR 964.00 ▲ 1.58% TGS 9,740 ▲ 0.31% CEPU 2,330 ▲ 0.13% MIRGOR 16,675 ▼ 0.45% COME 45.90 ▲ 0.33% LOMA NEGRA 3,585 ▲ 1.49% BYMA 304.00 ▲ 1.00% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 15.98 ▼ 1.11% BANCOLOMBIA 82.00 ▼ 0.12% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 396.52 ▲ 1.09% SOUTHERN COPPER 178.76 ▼ 1.99% BUENAVENTURA 30.50 ▼ 1.72% MERCADOLIBRE 1,852 ▼ 1.17% NUBANK 14.08 ▲ 0.64% XP 17.05 ▲ 1.07% PAGSEGURO 9.22 ▼ 0.70% STONE 11.29 ▼ 0.13% GLOBANT 32.36 ▲ 4.64% TECNOGLASS 45.22 ▲ 2.24% GAP AIRPORT 226.36 ▲ 0.18% ASUR 282.94 ▲ 2.66% OMA AIRPORT 108.76 ▲ 1.04% AMX ADR 26.22 ▲ 0.15% FEMSA ADR 130.71 ▼ 1.85% CEMEX ADR 12.96 ▲ 1.25% PETROBRAS ADR 17.73 ▼ 1.09% VALE ADR 14.54 ▼ 0.38% ITAU ADR 8.50 ▼ 0.56% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.05 ▼ 1.29% CSN 1.02 ▼ 1.46% GERDAU 4.66 ▲ 1.08% LATAM ADR 54.55 ▲ 1.93% BTC 65,359 ▲ 0.62% ETH 1,931 ▲ 2.20% SOL 78.00 ▲ 0.31% XRP 1.13 ▲ 1.36% BNB 580.89 ▼ 0.15% ADA 0.17 ▲ 0.35% DOGE 0.07 ▲ 0.23% AVAX 6.72 ▲ 0.34% LINK 8.55 ▲ 2.56% DOT 0.86 ▲ 0.50% LTC 45.73 ▲ 0.65% BCH 234.40 ▼ 0.88% TRX 0.33 ▲ 0.52% XLM 0.19 ▲ 1.09% HBAR 0.07 ▲ 1.48% NEAR 2.08 ▲ 3.38% ATOM 1.58 ▲ 0.83% AAVE 97.08 ▼ 1.82% SELIC 14.25% — EMBRAER 81.59 ▼ 1.09% EMBRAER ADR 64.24 ▼ 1.03% JBS 12.03 ▲ 1.69% JBS BDR 61.08 ▲ 2.23% MBRF3 15.52 ▼ 3.54% MBRFY 3.04 ▼ 3.18% INTER 5.64 ▼ 1.05% EGX 52,558 ▲ 0.50% USD/ZAR16.32▼ 0.32% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.12▼ 0.08% USD/CNY6.76▼ 0.20% DAX 24,999 ▼ 0.59% CAC 8,384 ▲ 0.20% FTSE 10,514 ▼ 0.15% MIB 52,413 ▼ 0.85% IBEX 19,279 ▼ 0.40% STOXX 642.69 ▲ 0.09% EUR/USD1.14▲ 0.16% GBP/USD1.35▲ 1.12% SPX 7,562 ▲ 0.25% DJI 52,688 ▲ 0.34% NDX 29,442 ▼ 0.49% RUT 2,983 ▲ 0.62% TSX 35,369 ▲ 0.14% VIX 16.23 ▼ 1.64% USD/CAD1.40▼ 0.10% US10Y 4.5610 ▼ 0.52% IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.14% USD/MXN 17.39 ▼ 0.21% USD/CLP 924.39 ▼ 0.23% USD/COP 3,223 ▼ 0.41% USD/PEN 3.38 ▼ 0.24% USD/ARS 1,474 ▲ 0.24% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.81% BRENT 83.82 ▼ 1.07% WTI 78.58 ▼ 0.96% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.58% GOLD 4,056 ▼ 0.13% SILVER 58.08 ▼ 1.18% SOY 1,197 ▼ 0.87% CORN 468.00 ▲ 7.90% WHEAT 677.50 ▲ 7.33% COFFEE 328.65 ▼ 2.54% SUGAR 14.81 ▼ 0.47% ORANGE JUICE 136.50 ▼ 2.67% COTTON 82.13 ▲ 3.18% COCOA 5,887 ▲ 4.01% BEEF 230.68 ▼ 0.32% CATTLE 344.88 ▼ 1.13% LITHIUM 70.83 ▼ 1.05% PETR4 40.34 ▼ 0.79% VALE3 74.02 ▲ 0.01% ITUB4 43.27 ▼ 0.83% BBDC4 18.53 ▼ 0.54% ABEV3 15.66 ▼ 0.95% BBAS3 20.72 ▲ 0.63% B3SA3 15.71 ▲ 2.48% WEGE3 43.84 ▼ 0.81% PRIO3 57.32 ▼ 0.43% SUZB3 41.38 ▲ 0.66% RENT3 40.51 ▼ 0.07% AZZA3 18.75 ▼ 0.53% CSAN3 3.85 ▼ 1.03% RAIZ4 0.30 ▼ 3.23% PCAR3 2.30 ▼ 6.12% GMAT3 3.95 ▼ 0.25% PSSA3 55.19 ▲ 1.66% CVCB3 1.35 ▼ 2.17% POSI3 3.94 ▼ 1.25% SLCE3 13.55 ▼ 1.88% NATU3 8.57 ▲ 0.23% BRKM5 6.43 ▼ 5.86% RANI3 8.04 ▲ 0.37% CSNA3 5.15 ▼ 0.96% CMIN3 5.10 — 0.00% USIM5 8.12 ▼ 1.34% GGBR4 23.60 ▲ 1.20% ENEV3 26.90 ▼ 0.99% CPFE3 47.02 ▼ 0.38% CMIG4 11.14 ▼ 0.54% EQTL3 40.65 ▼ 0.73% LREN3 14.14 ▼ 1.05% VIVT3 35.50 ▼ 0.06% RAIL3 14.01 ▼ 0.85% KLABIN 17.41 ▲ 0.52% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.14 ▲ 0.25% HAPV3 11.04 ▼ 1.34% FLRY3 16.49 ▲ 0.49% SMTO3 15.53 ▼ 3.66% UGPA3 30.45 ▲ 1.13% VBBR3 33.31 ▲ 0.03% BBSE3 40.67 ▲ 0.69% BPAC11 57.27 ▼ 1.17% CURY3 33.43 ▼ 0.48% AERI3 2.04 ▼ 1.45% VIVARA 23.30 ▼ 0.55% COMPASS 25.10 ▼ 0.40% VAMOS 3.09 ▼ 1.90% SANB11 27.14 ▼ 0.73% ASAI3 8.84 ▲ 2.08% SBSP3 30.18 ▼ 0.53% WALMEX 50.09 ▲ 1.66% GMEXICO 199.99 ▲ 0.22% FEMSA 227.13 ▼ 0.95% CEMEX 22.57 ▲ 1.67% GFNORTE 185.93 ▼ 0.14% BIMBO 57.63 ▲ 2.25% TELEVISA 9.63 ▲ 1.05% AMX 22.86 ▲ 0.04% GAP 393.96 ▼ 0.33% ASUR 282.94 ▲ 2.66% OMA 237.04 ▲ 0.86% KOF 179.40 ▼ 0.27% GRUMA 280.15 ▲ 0.27% KIMBER 38.79 ▲ 0.91% SQM-B 65,855 ▼ 3.01% COPEC 6,230 ▲ 0.32% BSANTANDER 77.50 ▼ 1.45% FALABELLA 5,879 ▲ 0.06% ENELAM 85.34 ▼ 0.48% CENCOSUD 2,050 ▲ 0.48% CMPC 1,087 ▼ 1.46% BANCO CHILE 186.31 ▼ 1.68% LATAM AIR 25.31 ▲ 1.65% YPF 77,575 ▼ 0.26% GGAL 8,050 ▲ 1.77% PAMPA 5,185 ▼ 0.86% TXAR 663.50 ▲ 0.23% ALUAR 964.00 ▲ 1.58% TGS 9,740 ▲ 0.31% CEPU 2,330 ▲ 0.13% MIRGOR 16,675 ▼ 0.45% COME 45.90 ▲ 0.33% LOMA NEGRA 3,585 ▲ 1.49% BYMA 304.00 ▲ 1.00% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 15.98 ▼ 1.11% BANCOLOMBIA 82.00 ▼ 0.12% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 396.52 ▲ 1.09% SOUTHERN COPPER 178.76 ▼ 1.99% BUENAVENTURA 30.50 ▼ 1.72% MERCADOLIBRE 1,852 ▼ 1.17% NUBANK 14.08 ▲ 0.64% XP 17.05 ▲ 1.07% PAGSEGURO 9.22 ▼ 0.70% STONE 11.29 ▼ 0.13% GLOBANT 32.36 ▲ 4.64% TECNOGLASS 45.22 ▲ 2.24% GAP AIRPORT 226.36 ▲ 0.18% ASUR 282.94 ▲ 2.66% OMA AIRPORT 108.76 ▲ 1.04% AMX ADR 26.22 ▲ 0.15% FEMSA ADR 130.71 ▼ 1.85% CEMEX ADR 12.96 ▲ 1.25% PETROBRAS ADR 17.73 ▼ 1.09% VALE ADR 14.54 ▼ 0.38% ITAU ADR 8.50 ▼ 0.56% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.05 ▼ 1.29% CSN 1.02 ▼ 1.46% GERDAU 4.66 ▲ 1.08% LATAM ADR 54.55 ▲ 1.93% BTC 65,359 ▲ 0.62% ETH 1,931 ▲ 2.20% SOL 78.00 ▲ 0.31% XRP 1.13 ▲ 1.36% BNB 580.89 ▼ 0.15% ADA 0.17 ▲ 0.35% DOGE 0.07 ▲ 0.23% AVAX 6.72 ▲ 0.34% LINK 8.55 ▲ 2.56% DOT 0.86 ▲ 0.50% LTC 45.73 ▲ 0.65% BCH 234.40 ▼ 0.88% TRX 0.33 ▲ 0.52% XLM 0.19 ▲ 1.09% HBAR 0.07 ▲ 1.48% NEAR 2.08 ▲ 3.38% ATOM 1.58 ▲ 0.83% AAVE 97.08 ▼ 1.82% SELIC 14.25% — EMBRAER 81.59 ▼ 1.09% EMBRAER ADR 64.24 ▼ 1.03% JBS 12.03 ▲ 1.69% JBS BDR 61.08 ▲ 2.23% MBRF3 15.52 ▼ 3.54% MBRFY 3.04 ▼ 3.18% INTER 5.64 ▼ 1.05% EGX 52,558 ▲ 0.50% USD/ZAR 16.32 ▼ 0.11% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.10 ▼ 0.05% USD/CNY 6.7572 ▼ 0.08% DAX 24,999 ▼ 0.59% CAC 8,384 ▲ 0.20% FTSE 10,514 ▼ 0.15% MIB 52,413 ▼ 0.85% IBEX 19,279 ▼ 0.40% STOXX 642.69 ▲ 0.09% EUR/USD 1.1442 ▲ 0.15% GBP/USD 1.3486 ▲ 0.74% SPX 7,562 ▲ 0.25% DJI 52,688 ▲ 0.34% NDX 29,442 ▼ 0.49% RUT 2,983 ▲ 0.62% TSX 35,369 ▲ 0.14% VIX 16.23 ▼ 1.64% USD/CAD 1.4044 ▼ 0.12% US10Y 4.5610 ▼ 0.52%
since 2009
Wednesday, July 15, 2026
Topic

Peru