IBOV 168,195 ▼ 0.05% IPSA 10,891 ▲ 0.50% IPC MEX 67,517 ▼ 1.10% MERVAL 3,286,425 ▼ 1.41% COLCAP 2,441.27 ▲ 1.46% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.46% USD/MXN17.32▼ 0.22% USD/CLP900.55▼ 0.10% USD/COP3,435▼ 0.67% USD/PEN3.38▼ 0.17% USD/ARS1,460▲ 0.62% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.33▲ 0.80% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.11% USD/TTD6.70▲ 0.55% EUR/BRL5.90▲ 0.12% BRENT 80.51 ▲ 0.83% WTI 76.48 ▼ 0.16% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.63% GOLD 4,168 ▼ 1.33% SILVER 64.65 ▼ 2.43% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.77 ▼ 0.21% VALE3 80.09 ▲ 0.19% ITUB4 39.91 ▼ 0.54% BBDC4 17.49 ▲ 0.11% ABEV3 16.22 — 0.00% BBAS3 19.54 ▲ 0.05% B3SA3 14.41 ▲ 0.56% WEGE3 45.05 ▼ 1.66% PRIO3 57.10 ▲ 0.23% SUZB3 43.49 ▼ 0.21% RENT3 39.89 ▼ 0.50% AZZA3 16.63 ▲ 2.59% CSAN3 3.43 ▲ 0.88% RAIZ4 0.42 ▲ 5.00% PCAR3 1.88 ▲ 4.44% GMAT3 3.85 ▲ 0.52% PSSA3 52.48 — 0.00% CVCB3 1.21 ▼ 2.42% POSI3 4.20 ▲ 10.82% SLCE3 13.62 ▲ 0.59% NATU3 7.48 ▲ 0.67% BRKM5 7.33 ▼ 2.40% RANI3 7.83 ▼ 0.38% CSNA3 5.17 ▼ 0.19% CMIN3 4.27 ▲ 1.43% USIM5 9.22 ▲ 1.32% GGBR4 21.76 ▲ 0.51% ENEV3 24.23 ▲ 0.54% NEOE3 33.80 — 0.00% CPFE3 43.95 ▼ 0.14% CMIG4 10.75 ▲ 0.28% EQTL3 36.98 ▲ 0.33% LREN3 14.29 ▲ 2.14% VIVT3 32.38 ▼ 0.92% RAIL3 12.37 ▲ 0.32% KLABIN 17.05 ▼ 1.04% RAIA DROGASIL 16.43 ▼ 0.73% RDOR3 33.09 ▼ 0.48% HAPV3 10.50 ▼ 0.76% FLRY3 14.91 ▲ 0.54% SMTO3 14.74 ▼ 1.54% UGPA3 25.23 ▲ 1.61% VBBR3 28.78 ▲ 0.66% BBSE3 38.90 ▼ 1.37% BPAC11 50.93 ▲ 0.16% CURY3 33.43 ▲ 2.17% AERI3 2.26 ▲ 0.44% VIVARA 21.12 ▲ 0.28% COMPASS 24.60 ▼ 0.40% VAMOS 2.72 ▲ 0.37% SANB11 26.67 ▼ 0.19% ASAI3 7.67 ▼ 0.13% SBSP3 27.00 ▲ 0.37% WALMEX 50.84 ▲ 1.09% GMEXICO 209.12 ▼ 2.59% FEMSA 215.10 ▼ 1.92% CEMEX 21.90 ▼ 1.44% GFNORTE 188.79 ▼ 1.43% BIMBO 56.85 ▼ 0.30% TELEVISA 10.45 ▼ 0.38% AMX 22.69 ▼ 1.26% GAP 435.70 ▼ 0.98% ASUR 308.21 ▲ 2.26% OMA 242.43 ▼ 1.83% KOF 186.02 ▼ 2.07% GRUMA 290.00 ▲ 0.45% KIMBER 37.22 ▲ 0.73% SQM-B 72,237 ▲ 0.40% COPEC 5,892 ▲ 0.53% BSANTANDER 73.95 ▲ 0.34% FALABELLA 6,087 ▼ 0.20% ENELAM 83.21 ▲ 10.50% CENCOSUD 2,186 ▲ 1.18% CMPC 1,048 ▼ 0.65% BANCO CHILE 181.83 ▼ 0.35% LATAM AIR 24.83 ▼ 1.15% YPF 76,300 ▲ 0.23% GGAL 8,270 ▼ 2.71% PAMPA 5,180 ▼ 0.77% TXAR 674.50 ▼ 0.88% ALUAR 996.00 ▼ 1.39% TGS 9,670 ▲ 1.58% CEPU 2,358 ▼ 0.13% MIRGOR 16,325 ▼ 2.97% COME 45.50 ▼ 0.66% LOMA NEGRA 3,520 ▼ 1.74% BYMA 317.75 ▼ 2.08% TELECOM ARG 4,180 ▼ 0.42% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,041 ▲ 0.23% ETH 1,703 ▼ 0.35% SOL 69.21 ▼ 0.60% XRP 1.13 ▼ 0.97% BNB 578.25 ▲ 0.04% ADA 0.16 ▼ 1.24% DOGE 0.08 ▼ 0.40% AVAX 6.11 ▼ 3.12% LINK 7.89 ▼ 1.38% DOT 0.96 ▼ 0.77% LTC 44.36 ▲ 1.27% BCH 197.02 ▼ 1.16% TRX 0.32 ▲ 0.22% XLM 0.22 ▼ 4.93% HBAR 0.08 ▲ 0.84% NEAR 2.16 ▼ 3.41% ATOM 1.82 ▲ 0.60% AAVE 73.10 ▼ 2.19% SELIC 14.25% — EMBRAER 79.25 ▲ 0.47% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.16 ▼ 1.07% MBRF3 15.25 ▼ 1.29% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR16.46▲ 0.12% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY161.31▼ 0.04% USD/CNY 6.7681 — 0.00% DAX 24,986 ▼ 0.16% CAC 8,421 ▼ 0.55% FTSE 10,363 ▼ 0.35% MIB 52,849 ▲ 0.48% IBEX 19,347 ▼ 0.29% STOXX 635.61 ▼ 0.24% EUR/USD 1.1467 — 0.00% GBP/USD1.32▼ 0.60% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,961 ▼ 0.02% VIX 16.78 ▼ 9.00% USD/CAD1.42▲ 0.28% US10Y 4.4510 — 0.00% IBOV 168,195 ▼ 0.05% IPSA 10,891 ▲ 0.50% IPC MEX 67,517 ▼ 1.10% MERVAL 3,286,425 ▼ 1.41% COLCAP 2,441.27 ▲ 1.46% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.46% USD/MXN 17.32 ▼ 0.22% USD/CLP 900.60 ▼ 0.09% USD/COP 3,435 ▼ 0.67% USD/PEN 3.38 ▼ 0.17% USD/ARS 1,460 ▲ 0.62% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.33 ▲ 0.80% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.11% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.90 ▲ 0.12% BRENT 80.51 ▲ 0.83% WTI 76.48 ▼ 0.16% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.63% GOLD 4,168 ▼ 1.33% SILVER 64.65 ▼ 2.43% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.77 ▼ 0.21% VALE3 80.09 ▲ 0.19% ITUB4 39.91 ▼ 0.54% BBDC4 17.49 ▲ 0.11% ABEV3 16.22 — 0.00% BBAS3 19.54 ▲ 0.05% B3SA3 14.41 ▲ 0.56% WEGE3 45.05 ▼ 1.66% PRIO3 57.10 ▲ 0.23% SUZB3 43.49 ▼ 0.21% RENT3 39.89 ▼ 0.50% AZZA3 16.63 ▲ 2.59% CSAN3 3.43 ▲ 0.88% RAIZ4 0.42 ▲ 5.00% PCAR3 1.88 ▲ 4.44% GMAT3 3.85 ▲ 0.52% PSSA3 52.48 — 0.00% CVCB3 1.21 ▼ 2.42% POSI3 4.20 ▲ 10.82% SLCE3 13.62 ▲ 0.59% NATU3 7.48 ▲ 0.67% BRKM5 7.33 ▼ 2.40% RANI3 7.83 ▼ 0.38% CSNA3 5.17 ▼ 0.19% CMIN3 4.27 ▲ 1.43% USIM5 9.22 ▲ 1.32% GGBR4 21.76 ▲ 0.51% ENEV3 24.23 ▲ 0.54% NEOE3 33.80 — 0.00% CPFE3 43.95 ▼ 0.14% CMIG4 10.75 ▲ 0.28% EQTL3 36.98 ▲ 0.33% LREN3 14.29 ▲ 2.14% VIVT3 32.38 ▼ 0.92% RAIL3 12.37 ▲ 0.32% KLABIN 17.05 ▼ 1.04% RAIA DROGASIL 16.43 ▼ 0.73% RDOR3 33.09 ▼ 0.48% HAPV3 10.50 ▼ 0.76% FLRY3 14.91 ▲ 0.54% SMTO3 14.74 ▼ 1.54% UGPA3 25.23 ▲ 1.61% VBBR3 28.78 ▲ 0.66% BBSE3 38.90 ▼ 1.37% BPAC11 50.93 ▲ 0.16% CURY3 33.43 ▲ 2.17% AERI3 2.26 ▲ 0.44% VIVARA 21.12 ▲ 0.28% COMPASS 24.60 ▼ 0.40% VAMOS 2.72 ▲ 0.37% SANB11 26.67 ▼ 0.19% ASAI3 7.67 ▼ 0.13% SBSP3 27.00 ▲ 0.37% WALMEX 50.84 ▲ 1.09% GMEXICO 209.12 ▼ 2.59% FEMSA 215.10 ▼ 1.92% CEMEX 21.90 ▼ 1.44% GFNORTE 188.79 ▼ 1.43% BIMBO 56.85 ▼ 0.30% TELEVISA 10.45 ▼ 0.38% AMX 22.69 ▼ 1.26% GAP 435.70 ▼ 0.98% ASUR 308.21 ▲ 2.26% OMA 242.43 ▼ 1.83% KOF 186.02 ▼ 2.07% GRUMA 290.00 ▲ 0.45% KIMBER 37.22 ▲ 0.73% SQM-B 72,237 ▲ 0.40% COPEC 5,892 ▲ 0.53% BSANTANDER 73.95 ▲ 0.34% FALABELLA 6,087 ▼ 0.20% ENELAM 83.21 ▲ 10.50% CENCOSUD 2,186 ▲ 1.18% CMPC 1,048 ▼ 0.65% BANCO CHILE 181.83 ▼ 0.35% LATAM AIR 24.83 ▼ 1.15% YPF 76,300 ▲ 0.23% GGAL 8,270 ▼ 2.71% PAMPA 5,180 ▼ 0.77% TXAR 674.50 ▼ 0.88% ALUAR 996.00 ▼ 1.39% TGS 9,670 ▲ 1.58% CEPU 2,358 ▼ 0.13% MIRGOR 16,325 ▼ 2.97% COME 45.50 ▼ 0.66% LOMA NEGRA 3,520 ▼ 1.74% BYMA 317.75 ▼ 2.08% TELECOM ARG 4,180 ▼ 0.42% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,041 ▲ 0.23% ETH 1,703 ▼ 0.35% SOL 69.21 ▼ 0.60% XRP 1.13 ▼ 0.97% BNB 578.25 ▲ 0.04% ADA 0.16 ▼ 1.24% DOGE 0.08 ▼ 0.40% AVAX 6.11 ▼ 3.12% LINK 7.89 ▼ 1.38% DOT 0.96 ▼ 0.77% LTC 44.36 ▲ 1.27% BCH 197.02 ▼ 1.16% TRX 0.32 ▲ 0.22% XLM 0.22 ▼ 4.93% HBAR 0.08 ▲ 0.84% NEAR 2.16 ▼ 3.41% ATOM 1.82 ▲ 0.60% AAVE 73.10 ▼ 2.19% SELIC 14.25% — EMBRAER 79.25 ▲ 0.47% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.16 ▼ 1.07% MBRF3 15.25 ▼ 1.29% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR 16.46 ▲ 0.39% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY 161.31 ▼ 0.02% USD/CNY 6.7681 — 0.00% DAX 24,986 ▼ 0.16% CAC 8,421 ▼ 0.55% FTSE 10,363 ▼ 0.35% MIB 52,849 ▲ 0.48% IBEX 19,347 ▼ 0.29% STOXX 635.61 ▼ 0.24% EUR/USD 1.1467 — 0.00% GBP/USD 1.3220 ▲ 0.11% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,961 ▼ 0.02% VIX 16.78 ▼ 9.00% USD/CAD 1.4173 ▲ 0.30% US10Y 4.4510 — 0.00%
since 2009
Friday, June 19, 2026
Topic

Offshore Oil