IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.36%
USD/MXN17.42▼ 0.69%
USD/CLP934.87▼ 0.01%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.35%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.53%
BRENT
88.56
▲ 0.52%
WTI
81.86
▼ 0.76%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.91%
GOLD
4,015
▲ 0.05%
SILVER
57.20
▲ 2.06%
SOY
1,227
▲ 1.85%
CORN
472.50
▲ 6.24%
WHEAT
674.50
▼ 1.21%
COFFEE
324.80
▼ 1.11%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
144.70
▲ 4.70%
COTTON
78.88
▲ 2.35%
COCOA
5,525
▼ 0.14%
BEEF
222.95
▼ 0.66%
CATTLE
345.25
▼ 0.20%
LITHIUM
67.13
▼ 1.83%
PETR4
41.33
▲ 1.05%
VALE3
72.04
▼ 1.23%
ITUB4
42.31
▲ 0.83%
BBDC4
18.39
▲ 0.55%
ABEV3
15.76
▲ 0.83%
BBAS3
20.30
▼ 0.93%
B3SA3
15.34
▲ 0.92%
WEGE3
43.18
▼ 1.03%
PRIO3
58.26
▲ 0.71%
SUZB3
41.88
▼ 0.12%
RENT3
37.56
▼ 1.75%
AZZA3
18.31
▼ 1.51%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.56
▼ 1.54%
GMAT3
3.82
▼ 1.55%
PSSA3
54.77
▼ 0.67%
CVCB3
1.14
▼ 6.56%
POSI3
3.75
▼ 1.32%
SLCE3
13.65
▲ 0.89%
NATU3
8.63
▲ 0.94%
BRKM5
6.00
▼ 3.07%
RANI3
7.95
— 0.00%
CSNA3
5.07
▲ 0.40%
CMIN3
5.36
▲ 0.56%
USIM5
8.11
▼ 1.46%
GGBR4
23.66
▼ 1.58%
ENEV3
25.65
▼ 0.12%
CPFE3
46.13
▼ 1.58%
CMIG4
11.04
▼ 0.72%
EQTL3
39.26
▼ 0.61%
LREN3
13.32
▼ 0.75%
VIVT3
35.67
▲ 0.42%
RAIL3
13.55
▼ 1.09%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.62
▼ 0.45%
HAPV3
11.48
▲ 0.88%
FLRY3
16.59
— 0.00%
SMTO3
15.51
▲ 0.39%
UGPA3
31.92
▼ 0.47%
VBBR3
34.27
▼ 1.86%
BBSE3
41.20
▲ 0.19%
BPAC11
56.10
▼ 0.14%
CURY3
30.41
▼ 0.85%
AERI3
2.04
▲ 0.99%
VIVARA
21.79
▼ 2.90%
COMPASS
24.68
▼ 0.80%
VAMOS
3.09
▼ 2.52%
SANB11
26.91
▲ 0.98%
ASAI3
8.24
▼ 3.06%
SBSP3
29.12
▼ 0.34%
WALMEX
49.36
▼ 0.26%
GMEXICO
203.35
▲ 1.37%
FEMSA
226.39
▲ 0.29%
CEMEX
22.37
▼ 1.58%
GFNORTE
182.30
▲ 0.53%
BIMBO
59.89
▲ 3.26%
TELEVISA
9.77
▲ 2.09%
AMX
22.91
▼ 0.39%
GAP
382.74
▼ 0.84%
ASUR
276.69
▼ 1.08%
OMA
229.44
▼ 0.51%
KOF
180.86
▲ 0.06%
GRUMA
289.17
▲ 0.94%
KIMBER
38.85
▲ 0.47%
SQM-B
63,500
▼ 2.98%
COPEC
6,317
▲ 1.07%
BSANTANDER
77.24
▲ 0.31%
FALABELLA
5,828
▼ 0.13%
ENELAM
84.25
▲ 0.25%
CENCOSUD
1,997
▲ 0.09%
CMPC
1,070
— 0.00%
BANCO CHILE
188.00
▼ 0.27%
LATAM AIR
24.15
▼ 2.46%
YPF
78,325
▲ 0.55%
GGAL
7,840
▼ 0.25%
PAMPA
5,220
▲ 0.97%
TXAR
668.00
▲ 0.60%
ALUAR
952.00
▲ 0.26%
TGS
9,440
▲ 0.75%
CEPU
2,260
▼ 0.18%
MIRGOR
17,300
▲ 2.52%
COME
43.12
▼ 1.64%
LOMA NEGRA
3,515
▼ 0.21%
BYMA
295.75
▼ 0.67%
TELECOM ARG
4,135
▼ 0.36%
ECOPETROL
16.02
▼ 0.44%
BANCOLOMBIA
80.49
▲ 0.10%
GRUPO AVAL
4.93
▲ 0.20%
CREDICORP
388.25
▼ 0.60%
SOUTHERN COPPER
175.38
▲ 1.68%
BUENAVENTURA
30.09
▼ 0.51%
MERCADOLIBRE
1,857
▲ 2.37%
NUBANK
14.03
▲ 3.20%
XP
16.98
▲ 1.86%
PAGSEGURO
9.24
▲ 2.21%
STONE
11.28
▲ 1.12%
GLOBANT
32.61
▲ 1.18%
TECNOGLASS
46.32
▼ 0.35%
GAP AIRPORT
219.91
▼ 0.45%
ASUR
276.69
▼ 1.08%
OMA AIRPORT
105.28
▼ 0.03%
AMX ADR
26.26
▼ 0.04%
FEMSA ADR
129.95
▲ 0.72%
CEMEX ADR
12.81
▼ 1.27%
PETROBRAS ADR
18.20
▲ 1.28%
VALE ADR
14.12
▼ 0.53%
ITAU ADR
8.30
▲ 1.22%
SANTANDER BR
5.33
▲ 1.62%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.40%
GERDAU
4.67
▼ 1.06%
LATAM ADR
51.56
▼ 1.90%
BTC
65,444
▲ 1.16%
ETH
1,898
▲ 1.39%
SOL
77.55
▲ 1.56%
XRP
1.11
▲ 1.49%
BNB
572.64
▲ 0.39%
ADA
0.17
▲ 0.07%
DOGE
0.07
▲ 1.00%
AVAX
6.57
▲ 1.77%
LINK
8.53
▲ 1.87%
DOT
0.82
▲ 0.46%
LTC
47.41
▲ 0.78%
BCH
217.00
▲ 0.99%
TRX
0.33
▼ 0.29%
XLM
0.19
▲ 0.48%
HBAR
0.07
▲ 0.22%
NEAR
1.97
▲ 3.00%
ATOM
1.49
▲ 0.75%
AAVE
89.31
▼ 0.02%
SELIC
14.25%
—
EMBRAER
82.60
▲ 1.04%
EMBRAER ADR
64.82
▲ 1.14%
JBS
11.91
— 0.00%
JBS BDR
60.52
▲ 0.53%
MBRF3
14.71
▼ 2.13%
MBRFY
2.88
▼ 1.03%
INTER
5.58
▲ 3.82%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.23%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.48▲ 0.03%
USD/CNY6.76▼ 0.30%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.08%
GBP/USD1.34▼ 0.16%
SPX
7,470
▲ 0.17%
DJI
51,965
▼ 0.35%
NDX
28,784
▲ 0.67%
RUT
2,957
▼ 0.17%
TSX
35,138
▼ 0.36%
VIX
17.87
▼ 4.79%
USD/CAD1.41▲ 0.31%
US10Y
4.6040
▲ 1.39%
IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.34%
USD/MXN
17.42
▼ 0.69%
USD/CLP
934.95
▼ 0.00%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.32%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.52%
BRENT
88.56
▲ 0.52%
WTI
81.86
▼ 0.76%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.91%
GOLD
4,015
▲ 0.05%
SILVER
57.20
▲ 2.06%
SOY
1,227
▲ 1.85%
CORN
472.50
▲ 6.24%
WHEAT
674.50
▼ 1.21%
COFFEE
324.80
▼ 1.11%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
144.70
▲ 4.70%
COTTON
78.88
▲ 2.35%
COCOA
5,525
▼ 0.14%
BEEF
222.95
▼ 0.66%
CATTLE
345.25
▼ 0.20%
LITHIUM
67.13
▼ 1.83%
PETR4
41.33
▲ 1.05%
VALE3
72.04
▼ 1.23%
ITUB4
42.31
▲ 0.83%
BBDC4
18.39
▲ 0.55%
ABEV3
15.76
▲ 0.83%
BBAS3
20.30
▼ 0.93%
B3SA3
15.34
▲ 0.92%
WEGE3
43.18
▼ 1.03%
PRIO3
58.26
▲ 0.71%
SUZB3
41.88
▼ 0.12%
RENT3
37.56
▼ 1.75%
AZZA3
18.31
▼ 1.51%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.56
▼ 1.54%
GMAT3
3.82
▼ 1.55%
PSSA3
54.77
▼ 0.67%
CVCB3
1.14
▼ 6.56%
POSI3
3.75
▼ 1.32%
SLCE3
13.65
▲ 0.89%
NATU3
8.63
▲ 0.94%
BRKM5
6.00
▼ 3.07%
RANI3
7.95
— 0.00%
CSNA3
5.07
▲ 0.40%
CMIN3
5.36
▲ 0.56%
USIM5
8.11
▼ 1.46%
GGBR4
23.66
▼ 1.58%
ENEV3
25.65
▼ 0.12%
CPFE3
46.13
▼ 1.58%
CMIG4
11.04
▼ 0.72%
EQTL3
39.26
▼ 0.61%
LREN3
13.32
▼ 0.75%
VIVT3
35.67
▲ 0.42%
RAIL3
13.55
▼ 1.09%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.62
▼ 0.45%
HAPV3
11.48
▲ 0.88%
FLRY3
16.59
— 0.00%
SMTO3
15.51
▲ 0.39%
UGPA3
31.92
▼ 0.47%
VBBR3
34.27
▼ 1.86%
BBSE3
41.20
▲ 0.19%
BPAC11
56.10
▼ 0.14%
CURY3
30.41
▼ 0.85%
AERI3
2.04
▲ 0.99%
VIVARA
21.79
▼ 2.90%
COMPASS
24.68
▼ 0.80%
VAMOS
3.09
▼ 2.52%
SANB11
26.91
▲ 0.98%
ASAI3
8.24
▼ 3.06%
SBSP3
29.12
▼ 0.34%
WALMEX
49.36
▼ 0.26%
GMEXICO
203.35
▲ 1.37%
FEMSA
226.39
▲ 0.29%
CEMEX
22.37
▼ 1.58%
GFNORTE
182.30
▲ 0.53%
BIMBO
59.89
▲ 3.26%
TELEVISA
9.77
▲ 2.09%
AMX
22.91
▼ 0.39%
GAP
382.74
▼ 0.84%
ASUR
276.69
▼ 1.08%
OMA
229.44
▼ 0.51%
KOF
180.86
▲ 0.06%
GRUMA
289.17
▲ 0.94%
KIMBER
38.85
▲ 0.47%
SQM-B
63,500
▼ 2.98%
COPEC
6,317
▲ 1.07%
BSANTANDER
77.24
▲ 0.31%
FALABELLA
5,828
▼ 0.13%
ENELAM
84.25
▲ 0.25%
CENCOSUD
1,997
▲ 0.09%
CMPC
1,070
— 0.00%
BANCO CHILE
188.00
▼ 0.27%
LATAM AIR
24.15
▼ 2.46%
YPF
78,325
▲ 0.55%
GGAL
7,840
▼ 0.25%
PAMPA
5,220
▲ 0.97%
TXAR
668.00
▲ 0.60%
ALUAR
952.00
▲ 0.26%
TGS
9,440
▲ 0.75%
CEPU
2,260
▼ 0.18%
MIRGOR
17,300
▲ 2.52%
COME
43.12
▼ 1.64%
LOMA NEGRA
3,515
▼ 0.21%
BYMA
295.75
▼ 0.67%
TELECOM ARG
4,135
▼ 0.36%
ECOPETROL
16.02
▼ 0.44%
BANCOLOMBIA
80.49
▲ 0.10%
GRUPO AVAL
4.93
▲ 0.20%
CREDICORP
388.25
▼ 0.60%
SOUTHERN COPPER
175.38
▲ 1.68%
BUENAVENTURA
30.09
▼ 0.51%
MERCADOLIBRE
1,857
▲ 2.37%
NUBANK
14.03
▲ 3.20%
XP
16.98
▲ 1.86%
PAGSEGURO
9.24
▲ 2.21%
STONE
11.28
▲ 1.12%
GLOBANT
32.61
▲ 1.18%
TECNOGLASS
46.32
▼ 0.35%
GAP AIRPORT
219.91
▼ 0.45%
ASUR
276.69
▼ 1.08%
OMA AIRPORT
105.28
▼ 0.03%
AMX ADR
26.26
▼ 0.04%
FEMSA ADR
129.95
▲ 0.72%
CEMEX ADR
12.81
▼ 1.27%
PETROBRAS ADR
18.20
▲ 1.28%
VALE ADR
14.12
▼ 0.53%
ITAU ADR
8.30
▲ 1.22%
SANTANDER BR
5.33
▲ 1.62%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.40%
GERDAU
4.67
▼ 1.06%
LATAM ADR
51.56
▼ 1.90%
BTC
65,444
▲ 1.16%
ETH
1,898
▲ 1.39%
SOL
77.55
▲ 1.56%
XRP
1.11
▲ 1.49%
BNB
572.64
▲ 0.39%
ADA
0.17
▲ 0.07%
DOGE
0.07
▲ 1.00%
AVAX
6.57
▲ 1.77%
LINK
8.53
▲ 1.87%
DOT
0.82
▲ 0.46%
LTC
47.41
▲ 0.78%
BCH
217.00
▲ 0.99%
TRX
0.33
▼ 0.29%
XLM
0.19
▲ 0.48%
HBAR
0.07
▲ 0.22%
NEAR
1.97
▲ 3.00%
ATOM
1.49
▲ 0.75%
AAVE
89.31
▼ 0.02%
SELIC
14.25%
—
EMBRAER
82.60
▲ 1.04%
EMBRAER ADR
64.82
▲ 1.14%
JBS
11.91
— 0.00%
JBS BDR
60.52
▲ 0.53%
MBRF3
14.71
▼ 2.13%
MBRFY
2.88
▼ 1.03%
INTER
5.58
▲ 3.82%
EGX
53,126
▲ 1.08%
USD/ZAR
16.50
▼ 0.14%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.48
▲ 0.08%
USD/CNY
6.7561
▼ 0.17%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3426
▼ 0.19%
SPX
7,470
▲ 0.17%
DJI
51,965
▼ 0.35%
NDX
28,784
▲ 0.67%
RUT
2,957
▼ 0.17%
TSX
35,138
▼ 0.36%
VIX
17.87
▼ 4.79%
USD/CAD
1.4055
▲ 0.26%
US10Y
4.6040
▲ 1.39%
