IBOV
174,070
▲ 0.74%
IPSA
10,821
▲ 0.55%
IPC MEX
67,060
▼ 0.02%
MERVAL
3,196,900
▲ 1.26%
COLCAP
2,295.72
▲ 1.57%
BVL PERÚ
55,809.71
▲ 0.30%
USD/BRL5.17▲ 0.06%
USD/MXN17.48▲ 0.03%
USD/CLP922.90▲ 0.20%
USD/COP3,332▼ 0.01%
USD/PEN3.40▲ 0.08%
USD/ARS1,488▼ 0.02%
USD/UYU40.21— 0.00%
USD/PYG
6,052
— 0.00%
USD/BOB6.86— 0.00%
USD/DOP58.99▲ 0.37%
USD/CRC
450.98
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.71
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES665.38▲ 13.42%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 1.18%
USD/TTD6.66— 0.00%
EUR/BRL5.90▼ 0.98%
BRENT
71.99
▲ 0.26%
WTI
68.57
▼ 0.17%
IRON ORE
161.91
— —
COPPER
6.21
▲ 1.63%
GOLD
4,168
▲ 1.34%
SILVER
62.61
▲ 3.24%
SOY
1,182
▲ 4.42%
CORN
453.50
▲ 6.71%
WHEAT
607.75
▲ 2.92%
COFFEE
313.55
▼ 0.67%
SUGAR
14.89
▲ 0.27%
ORANGE JUICE
170.00
▼ 2.30%
COTTON
77.52
▲ 5.79%
COCOA
5,451
▲ 10.14%
BEEF
239.03
▼ 1.16%
CATTLE
360.80
▼ 0.92%
LITHIUM
76.53
▼ 1.85%
PETR4
38.25
▲ 0.76%
VALE3
78.84
▲ 0.77%
ITUB4
42.74
▲ 0.64%
BBDC4
18.26
▲ 2.51%
ABEV3
16.29
▼ 0.06%
BBAS3
19.98
▼ 0.10%
B3SA3
14.76
▲ 1.03%
WEGE3
46.48
▲ 0.48%
PRIO3
52.96
▲ 0.74%
SUZB3
40.80
▲ 0.05%
RENT3
41.45
▲ 0.48%
AZZA3
17.14
▼ 1.15%
CSAN3
3.78
▲ 1.61%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.63
▲ 10.04%
GMAT3
3.75
▲ 3.88%
PSSA3
54.19
▲ 1.37%
CVCB3
1.31
— 0.00%
POSI3
3.92
▼ 0.25%
SLCE3
12.81
▲ 1.51%
NATU3
8.38
▲ 1.95%
BRKM5
6.24
▼ 0.79%
RANI3
7.92
▼ 1.00%
CSNA3
4.82
▲ 4.33%
CMIN3
4.31
▲ 1.41%
USIM5
8.77
▲ 2.45%
GGBR4
21.44
▲ 1.37%
ENEV3
26.63
▲ 1.56%
NEOE3
33.80
— 0.00%
CPFE3
45.69
▲ 1.31%
CMIG4
11.03
▲ 0.55%
EQTL3
39.44
▲ 0.36%
LREN3
14.80
— 0.00%
VIVT3
34.75
▲ 0.40%
RAIL3
13.63
▲ 1.34%
KLABIN
17.10
▲ 0.65%
RAIA DROGASIL
17.07
▲ 1.13%
RDOR3
35.75
▲ 0.62%
HAPV3
10.63
▲ 2.11%
FLRY3
15.72
▼ 0.38%
SMTO3
15.52
▼ 0.58%
UGPA3
27.53
▲ 3.50%
VBBR3
30.38
▲ 1.84%
BBSE3
38.65
▼ 0.05%
BPAC11
55.84
▲ 2.38%
CURY3
34.93
▲ 0.60%
AERI3
2.02
▲ 0.50%
VIVARA
22.77
▲ 0.09%
COMPASS
24.77
▲ 0.49%
VAMOS
2.87
▲ 2.50%
SANB11
26.95
▲ 0.67%
ASAI3
8.79
▲ 1.15%
SBSP3
30.37
▲ 1.54%
WALMEX
50.18
▲ 0.84%
GMEXICO
199.35
▲ 0.92%
FEMSA
225.49
▼ 0.12%
CEMEX
21.44
▲ 0.33%
GFNORTE
187.63
▼ 0.04%
BIMBO
56.53
▲ 0.25%
TELEVISA
9.38
▲ 0.43%
AMX
22.48
▲ 0.27%
GAP
438.10
▼ 0.78%
ASUR
310.81
▲ 0.59%
OMA
243.75
▼ 0.06%
KOF
186.86
▼ 0.35%
GRUMA
281.56
▼ 0.17%
KIMBER
38.44
▼ 0.26%
SQM-B
66,990
▼ 0.73%
COPEC
5,811
▼ 0.40%
BSANTANDER
75.05
▲ 0.24%
FALABELLA
5,840
▲ 0.72%
ENELAM
82.46
▼ 0.53%
CENCOSUD
2,090
▲ 0.82%
CMPC
1,041
▲ 0.68%
BANCO CHILE
182.49
▲ 0.33%
LATAM AIR
25.94
▼ 0.23%
YPF
71,575
▲ 2.14%
GGAL
7,975
▲ 0.82%
PAMPA
5,135
▲ 0.88%
TXAR
665.00
▲ 0.23%
ALUAR
993.00
▲ 0.20%
TGS
9,195
▲ 2.51%
CEPU
2,323
▲ 0.69%
MIRGOR
17,300
▲ 2.82%
COME
42.28
▲ 1.25%
LOMA NEGRA
3,673
▼ 0.34%
BYMA
309.25
▲ 2.32%
TELECOM ARG
3,990
▲ 0.50%
ECOPETROL
14.70
▲ 1.73%
BANCOLOMBIA
79.15
▲ 1.24%
GRUPO AVAL
5.06
▼ 0.39%
CREDICORP
391.21
▲ 1.09%
SOUTHERN COPPER
172.01
▲ 1.90%
BUENAVENTURA
29.72
▲ 1.78%
MERCADOLIBRE
1,763
▲ 1.22%
NUBANK
13.61
▲ 1.64%
XP
16.16
▼ 0.12%
PAGSEGURO
9.12
▲ 0.77%
STONE
11.17
▲ 1.64%
GLOBANT
32.51
▲ 3.57%
TECNOGLASS
45.62
▼ 2.87%
GAP AIRPORT
253.71
▲ 0.51%
ASUR
310.81
▲ 0.59%
OMA AIRPORT
111.73
▼ 0.42%
AMX ADR
25.72
▲ 0.43%
FEMSA ADR
129.30
▲ 0.93%
CEMEX ADR
12.29
▲ 1.32%
PETROBRAS ADR
16.11
▲ 0.75%
VALE ADR
14.99
▲ 0.60%
ITAU ADR
8.12
▼ 0.09%
SANTANDER BR
5.19
— 0.00%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.91
▲ 1.11%
GERDAU
4.07
▲ 1.24%
LATAM ADR
56.43
▼ 0.84%
BTC
61,972
▼ 2.48%
ETH
1,748
▼ 1.94%
SOL
80.26
▼ 1.43%
XRP
1.13
▼ 2.53%
BNB
575.01
▼ 2.36%
ADA
0.18
▼ 4.31%
DOGE
0.08
▼ 2.18%
AVAX
6.77
▼ 2.13%
LINK
7.86
▼ 2.36%
DOT
0.86
▼ 2.55%
LTC
44.38
▼ 2.92%
BCH
236.94
▼ 2.84%
TRX
0.33
▼ 0.30%
XLM
0.20
▼ 1.39%
HBAR
0.07
▼ 3.14%
NEAR
1.99
▼ 1.10%
ATOM
1.56
▼ 2.13%
AAVE
92.10
▲ 3.51%
SELIC
14.25%
—
EMBRAER
84.83
▲ 2.08%
EMBRAER ADR
64.11
▲ 2.03%
JBS
12.26
▲ 1.57%
JBS BDR
63.00
▼ 0.69%
MBRF3
16.78
▼ 0.94%
MBRFY
3.27
▲ 1.87%
INTER
5.47
▼ 0.36%
IBOV
174,070
▲ 0.74%
IPSA
10,821
▲ 0.55%
IPC MEX
67,060
▼ 0.02%
MERVAL
3,196,900
▲ 1.26%
COLCAP
2,295.72
▲ 1.57%
BVL PERÚ
55,809.71
▲ 0.30%
USD/BRL
5.17
▲ 0.06%
USD/MXN
17.48
▲ 0.03%
USD/CLP
922.90
▲ 0.20%
USD/COP
3,332
▼ 0.01%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,488
▼ 0.02%
USD/UYU
40.21
▲ 1.53%
USD/PYG
6,052
— 0.00%
USD/BOB
6.86
▲ 1.65%
USD/DOP
58.99
▲ 0.37%
USD/CRC
450.98
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.71
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
665.38
▲ 13.42%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 1.18%
USD/TTD
6.66
▲ 0.07%
EUR/BRL
5.91
▼ 0.89%
BRENT
71.99
▲ 0.26%
WTI
68.57
▼ 0.17%
IRON ORE
161.91
— —
COPPER
6.21
▲ 1.63%
GOLD
4,168
▲ 1.34%
SILVER
62.61
▲ 3.24%
SOY
1,182
▲ 4.42%
CORN
453.50
▲ 6.71%
WHEAT
607.75
▲ 2.92%
COFFEE
313.55
▼ 0.67%
SUGAR
14.89
▲ 0.27%
ORANGE JUICE
170.00
▼ 2.30%
COTTON
77.52
▲ 5.79%
COCOA
5,451
▲ 10.14%
BEEF
239.03
▼ 1.16%
CATTLE
360.80
▼ 0.92%
LITHIUM
76.53
▼ 1.85%
PETR4
38.25
▲ 0.76%
VALE3
78.84
▲ 0.77%
ITUB4
42.74
▲ 0.64%
BBDC4
18.26
▲ 2.51%
ABEV3
16.29
▼ 0.06%
BBAS3
19.98
▼ 0.10%
B3SA3
14.76
▲ 1.03%
WEGE3
46.48
▲ 0.48%
PRIO3
52.96
▲ 0.74%
SUZB3
40.80
▲ 0.05%
RENT3
41.45
▲ 0.48%
AZZA3
17.14
▼ 1.15%
CSAN3
3.78
▲ 1.61%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.63
▲ 10.04%
GMAT3
3.75
▲ 3.88%
PSSA3
54.19
▲ 1.37%
CVCB3
1.31
— 0.00%
POSI3
3.92
▼ 0.25%
SLCE3
12.81
▲ 1.51%
NATU3
8.38
▲ 1.95%
BRKM5
6.24
▼ 0.79%
RANI3
7.92
▼ 1.00%
CSNA3
4.82
▲ 4.33%
CMIN3
4.31
▲ 1.41%
USIM5
8.77
▲ 2.45%
GGBR4
21.44
▲ 1.37%
ENEV3
26.63
▲ 1.56%
NEOE3
33.80
— 0.00%
CPFE3
45.69
▲ 1.31%
CMIG4
11.03
▲ 0.55%
EQTL3
39.44
▲ 0.36%
LREN3
14.80
— 0.00%
VIVT3
34.75
▲ 0.40%
RAIL3
13.63
▲ 1.34%
KLABIN
17.10
▲ 0.65%
RAIA DROGASIL
17.07
▲ 1.13%
RDOR3
35.75
▲ 0.62%
HAPV3
10.63
▲ 2.11%
FLRY3
15.72
▼ 0.38%
SMTO3
15.52
▼ 0.58%
UGPA3
27.53
▲ 3.50%
VBBR3
30.38
▲ 1.84%
BBSE3
38.65
▼ 0.05%
BPAC11
55.84
▲ 2.38%
CURY3
34.93
▲ 0.60%
AERI3
2.02
▲ 0.50%
VIVARA
22.77
▲ 0.09%
COMPASS
24.77
▲ 0.49%
VAMOS
2.87
▲ 2.50%
SANB11
26.95
▲ 0.67%
ASAI3
8.79
▲ 1.15%
SBSP3
30.37
▲ 1.54%
WALMEX
50.18
▲ 0.84%
GMEXICO
199.35
▲ 0.92%
FEMSA
225.49
▼ 0.12%
CEMEX
21.44
▲ 0.33%
GFNORTE
187.63
▼ 0.04%
BIMBO
56.53
▲ 0.25%
TELEVISA
9.38
▲ 0.43%
AMX
22.48
▲ 0.27%
GAP
438.10
▼ 0.78%
ASUR
310.81
▲ 0.59%
OMA
243.75
▼ 0.06%
KOF
186.86
▼ 0.35%
GRUMA
281.56
▼ 0.17%
KIMBER
38.44
▼ 0.26%
SQM-B
66,990
▼ 0.73%
COPEC
5,811
▼ 0.40%
BSANTANDER
75.05
▲ 0.24%
FALABELLA
5,840
▲ 0.72%
ENELAM
82.46
▼ 0.53%
CENCOSUD
2,090
▲ 0.82%
CMPC
1,041
▲ 0.68%
BANCO CHILE
182.49
▲ 0.33%
LATAM AIR
25.94
▼ 0.23%
YPF
71,575
▲ 2.14%
GGAL
7,975
▲ 0.82%
PAMPA
5,135
▲ 0.88%
TXAR
665.00
▲ 0.23%
ALUAR
993.00
▲ 0.20%
TGS
9,195
▲ 2.51%
CEPU
2,323
▲ 0.69%
MIRGOR
17,300
▲ 2.82%
COME
42.28
▲ 1.25%
LOMA NEGRA
3,673
▼ 0.34%
BYMA
309.25
▲ 2.32%
TELECOM ARG
3,990
▲ 0.50%
ECOPETROL
14.70
▲ 1.73%
BANCOLOMBIA
79.15
▲ 1.24%
GRUPO AVAL
5.06
▼ 0.39%
CREDICORP
391.21
▲ 1.09%
SOUTHERN COPPER
172.01
▲ 1.90%
BUENAVENTURA
29.72
▲ 1.78%
MERCADOLIBRE
1,763
▲ 1.22%
NUBANK
13.61
▲ 1.64%
XP
16.16
▼ 0.12%
PAGSEGURO
9.12
▲ 0.77%
STONE
11.17
▲ 1.64%
GLOBANT
32.51
▲ 3.57%
TECNOGLASS
45.62
▼ 2.87%
GAP AIRPORT
253.71
▲ 0.51%
ASUR
310.81
▲ 0.59%
OMA AIRPORT
111.73
▼ 0.42%
AMX ADR
25.72
▲ 0.43%
FEMSA ADR
129.30
▲ 0.93%
CEMEX ADR
12.29
▲ 1.32%
PETROBRAS ADR
16.11
▲ 0.75%
VALE ADR
14.99
▲ 0.60%
ITAU ADR
8.12
▼ 0.09%
SANTANDER BR
5.19
— 0.00%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.91
▲ 1.11%
GERDAU
4.07
▲ 1.24%
LATAM ADR
56.43
▼ 0.84%
BTC
61,972
▼ 2.48%
ETH
1,748
▼ 1.94%
SOL
80.26
▼ 1.43%
XRP
1.13
▼ 2.53%
BNB
575.01
▼ 2.36%
ADA
0.18
▼ 4.31%
DOGE
0.08
▼ 2.18%
AVAX
6.77
▼ 2.13%
LINK
7.86
▼ 2.36%
DOT
0.86
▼ 2.55%
LTC
44.38
▼ 2.92%
BCH
236.94
▼ 2.84%
TRX
0.33
▼ 0.30%
XLM
0.20
▼ 1.39%
HBAR
0.07
▼ 3.14%
NEAR
1.99
▼ 1.10%
ATOM
1.56
▼ 2.13%
AAVE
92.10
▲ 3.51%
SELIC
14.25%
—
EMBRAER
84.83
▲ 2.08%
EMBRAER ADR
64.11
▲ 2.03%
JBS
12.26
▲ 1.57%
JBS BDR
63.00
▼ 0.69%
MBRF3
16.78
▼ 0.94%
MBRFY
3.27
▲ 1.87%
INTER
5.47
▼ 0.36%
