IBOV 173,731.28 ▼ 0.05% IPSA 10,783.72 ▼ 1.49% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.18% USD/MXN17.51▲ 0.47% USD/CLP935.56▲ 1.14% USD/COP3,271▲ 1.24% USD/PEN3.39▲ 0.32% USD/ARS1,481▲ 0.37% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.35▲ 1.56% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.62▲ 0.89% USD/TTD6.74▲ 1.70% EUR/BRL5.85▲ 0.22% BRENT 86.64 ▲ 2.86% WTI 80.70 ▲ 2.22% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.44% GOLD 4,016 ▲ 0.76% SILVER 56.15 ▲ 0.44% SOY 1,204 ▲ 0.71% CORN 466.00 ▲ 5.55% WHEAT 681.50 ▲ 1.00% COFFEE 322.20 ▲ 0.28% SUGAR 14.87 ▲ 2.98% ORANGE JUICE 137.85 ▲ 3.03% COTTON 78.93 ▲ 1.60% COCOA 5,522 ▲ 5.87% BEEF 222.15 ▼ 2.17% CATTLE 340.18 ▼ 1.85% LITHIUM 68.30 ▼ 0.81% PETR4 40.86 ▲ 2.43% VALE3 72.90 ▼ 0.11% ITUB4 42.34 ▼ 0.49% BBDC4 18.42 ▲ 0.05% ABEV3 15.70 ▲ 0.64% BBAS3 20.60 ▼ 0.77% B3SA3 15.34 ▼ 0.32% WEGE3 43.70 ▲ 0.48% PRIO3 57.58 ▲ 1.39% SUZB3 42.20 ▲ 1.20% RENT3 38.54 ▼ 0.82% AZZA3 18.48 ▼ 0.27% CSAN3 3.92 ▲ 1.03% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.83 ▼ 2.30% PSSA3 55.01 ▼ 0.38% CVCB3 1.29 ▼ 4.44% POSI3 3.85 ▼ 0.77% SLCE3 13.57 ▼ 0.29% NATU3 8.52 ▼ 0.47% BRKM5 6.22 ▲ 1.97% RANI3 7.99 ▼ 1.11% CSNA3 5.06 ▼ 0.78% CMIN3 5.33 ▼ 2.20% USIM5 8.10 ▲ 2.53% GGBR4 24.15 ▲ 1.00% ENEV3 25.99 ▲ 0.15% CPFE3 47.39 ▲ 0.42% CMIG4 11.24 ▲ 1.35% EQTL3 39.95 ▲ 0.25% LREN3 13.51 ▼ 1.03% VIVT3 35.92 ▲ 1.27% RAIL3 13.84 ▼ 0.65% KLABIN 17.47 ▲ 0.63% RAIA DROGASIL 18.53 ▲ 0.05% RDOR3 35.88 ▲ 0.03% HAPV3 11.38 ▲ 3.93% FLRY3 16.70 ▲ 1.71% SMTO3 15.59 ▼ 0.83% UGPA3 31.76 ▼ 0.72% VBBR3 34.52 ▲ 0.44% BBSE3 41.12 ▼ 0.15% BPAC11 56.64 ▲ 0.09% CURY3 31.27 ▼ 0.06% AERI3 2.02 — 0.00% VIVARA 23.19 ▼ 0.69% COMPASS 24.90 ▼ 0.04% VAMOS 3.25 ▲ 2.85% SANB11 26.82 ▼ 0.04% ASAI3 8.46 ▼ 1.17% SBSP3 29.53 ▲ 0.79% WALMEX 49.99 ▲ 0.87% GMEXICO 199.51 ▲ 0.14% FEMSA 225.50 ▲ 0.20% CEMEX 22.69 ▼ 0.40% GFNORTE 179.95 ▼ 0.24% BIMBO 59.97 ▲ 3.54% TELEVISA 9.65 ▲ 1.47% AMX 23.30 ▲ 2.28% GAP 391.99 ▲ 0.06% ASUR 280.41 ▼ 0.19% OMA 233.16 ▲ 0.03% KOF 181.45 ▲ 1.39% GRUMA 287.26 ▲ 0.31% KIMBER 38.95 ▲ 0.44% SQM-B 63,576 ▼ 3.75% COPEC 6,100 ▼ 0.43% BSANTANDER 76.53 ▼ 2.09% FALABELLA 5,855 ▲ 0.03% ENELAM 84.08 ▼ 0.85% CENCOSUD 1,998 ▼ 0.35% CMPC 1,068 ▼ 0.56% BANCO CHILE 186.24 ▼ 1.40% LATAM AIR 24.64 ▼ 2.99% YPF 77,350 ▲ 1.68% GGAL 7,650 ▼ 2.73% PAMPA 5,160 ▲ 0.98% TXAR 653.50 ▼ 1.28% ALUAR 938.00 ▼ 0.21% TGS 9,300 ▼ 0.91% CEPU 2,238 ▼ 0.97% MIRGOR 16,525 ▼ 1.34% COME 43.80 ▼ 1.48% LOMA NEGRA 3,495 ▼ 1.76% BYMA 300.00 ▼ 0.50% TELECOM ARG 4,100 ▼ 1.91% ECOPETROL 15.96 ▲ 1.01% BANCOLOMBIA 79.28 ▼ 0.24% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 387.68 ▲ 0.06% SOUTHERN COPPER 174.17 ▼ 0.85% BUENAVENTURA 29.96 ▼ 0.70% MERCADOLIBRE 1,811 ▼ 2.48% NUBANK 13.63 ▼ 1.20% XP 16.79 ▲ 0.66% PAGSEGURO 9.05 ▼ 1.09% STONE 11.08 ▼ 1.12% GLOBANT 31.82 ▼ 1.18% TECNOGLASS 45.83 ▼ 2.15% GAP AIRPORT 223.44 ▼ 0.81% ASUR 280.41 ▼ 0.19% OMA AIRPORT 106.47 ▼ 0.69% AMX ADR 26.58 ▲ 1.68% FEMSA ADR 129.00 ▼ 0.38% CEMEX ADR 13.00 ▼ 0.80% PETROBRAS ADR 17.85 ▲ 2.15% VALE ADR 14.24 ▲ 0.14% ITAU ADR 8.27 ▼ 0.42% SANTANDER BR 5.27 ▼ 0.47% AMBEV ADR 3.06 ▲ 0.16% CSN 1.00 ▼ 0.25% GERDAU 4.75 ▲ 0.53% LATAM ADR 52.71 ▼ 0.88% BTC 63,152 ▼ 1.00% ETH 1,822 ▼ 2.19% SOL 74.36 ▼ 1.21% XRP 1.08 ▼ 0.54% BNB 561.29 ▼ 1.91% ADA 0.16 ▲ 1.26% DOGE 0.07 ▼ 0.55% AVAX 6.46 ▼ 0.72% LINK 8.13 ▼ 2.47% DOT 0.85 ▼ 1.37% LTC 44.74 ▼ 0.45% BCH 215.66 ▼ 2.69% TRX 0.32 ▼ 0.06% XLM 0.19 ▲ 0.45% HBAR 0.07 ▼ 0.99% NEAR 1.91 ▼ 2.83% ATOM 1.50 ▼ 0.31% AAVE 91.17 ▲ 0.04% SELIC 14.25% EMBRAER 82.26 ▲ 0.60% EMBRAER ADR 64.47 ▲ 0.16% JBS 12.06 ▲ 0.25% JBS BDR 61.55 ▲ 0.08% MBRF3 15.24 ▼ 0.33% MBRFY 2.95 ▲ 0.68% INTER 5.42 ▼ 2.26% IBOV 173,731.28 ▼ 0.05% IPSA 10,783.72 ▼ 1.49% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.19% USD/MXN 17.51 ▲ 0.50% USD/CLP 934.94 ▲ 1.07% USD/COP 3,270 ▲ 1.18% USD/PEN 3.40 ▲ 0.64% USD/ARS 1,480 ▲ 0.31% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.85 ▲ 0.21% BRENT 86.64 ▲ 2.86% WTI 80.70 ▲ 2.22% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.44% GOLD 4,016 ▲ 0.76% SILVER 56.15 ▲ 0.44% SOY 1,204 ▲ 0.71% CORN 466.00 ▲ 5.55% WHEAT 681.50 ▲ 1.00% COFFEE 322.20 ▲ 0.28% SUGAR 14.87 ▲ 2.98% ORANGE JUICE 137.85 ▲ 3.03% COTTON 78.93 ▲ 1.60% COCOA 5,522 ▲ 5.87% BEEF 222.15 ▼ 2.17% CATTLE 340.18 ▼ 1.85% LITHIUM 68.30 ▼ 0.81% PETR4 40.86 ▲ 2.43% VALE3 72.90 ▼ 0.11% ITUB4 42.34 ▼ 0.49% BBDC4 18.42 ▲ 0.05% ABEV3 15.70 ▲ 0.64% BBAS3 20.60 ▼ 0.77% B3SA3 15.34 ▼ 0.32% WEGE3 43.70 ▲ 0.48% PRIO3 57.58 ▲ 1.39% SUZB3 42.20 ▲ 1.20% RENT3 38.54 ▼ 0.82% AZZA3 18.48 ▼ 0.27% CSAN3 3.92 ▲ 1.03% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.83 ▼ 2.30% PSSA3 55.01 ▼ 0.38% CVCB3 1.29 ▼ 4.44% POSI3 3.85 ▼ 0.77% SLCE3 13.57 ▼ 0.29% NATU3 8.52 ▼ 0.47% BRKM5 6.22 ▲ 1.97% RANI3 7.99 ▼ 1.11% CSNA3 5.06 ▼ 0.78% CMIN3 5.33 ▼ 2.20% USIM5 8.10 ▲ 2.53% GGBR4 24.15 ▲ 1.00% ENEV3 25.99 ▲ 0.15% CPFE3 47.39 ▲ 0.42% CMIG4 11.24 ▲ 1.35% EQTL3 39.95 ▲ 0.25% LREN3 13.51 ▼ 1.03% VIVT3 35.92 ▲ 1.27% RAIL3 13.84 ▼ 0.65% KLABIN 17.47 ▲ 0.63% RAIA DROGASIL 18.53 ▲ 0.05% RDOR3 35.88 ▲ 0.03% HAPV3 11.38 ▲ 3.93% FLRY3 16.70 ▲ 1.71% SMTO3 15.59 ▼ 0.83% UGPA3 31.76 ▼ 0.72% VBBR3 34.52 ▲ 0.44% BBSE3 41.12 ▼ 0.15% BPAC11 56.64 ▲ 0.09% CURY3 31.27 ▼ 0.06% AERI3 2.02 — 0.00% VIVARA 23.19 ▼ 0.69% COMPASS 24.90 ▼ 0.04% VAMOS 3.25 ▲ 2.85% SANB11 26.82 ▼ 0.04% ASAI3 8.46 ▼ 1.17% SBSP3 29.53 ▲ 0.79% WALMEX 49.99 ▲ 0.87% GMEXICO 199.51 ▲ 0.14% FEMSA 225.50 ▲ 0.20% CEMEX 22.69 ▼ 0.40% GFNORTE 179.95 ▼ 0.24% BIMBO 59.97 ▲ 3.54% TELEVISA 9.65 ▲ 1.47% AMX 23.30 ▲ 2.28% GAP 391.99 ▲ 0.06% ASUR 280.41 ▼ 0.19% OMA 233.16 ▲ 0.03% KOF 181.45 ▲ 1.39% GRUMA 287.26 ▲ 0.31% KIMBER 38.95 ▲ 0.44% SQM-B 63,576 ▼ 3.75% COPEC 6,100 ▼ 0.43% BSANTANDER 76.53 ▼ 2.09% FALABELLA 5,855 ▲ 0.03% ENELAM 84.08 ▼ 0.85% CENCOSUD 1,998 ▼ 0.35% CMPC 1,068 ▼ 0.56% BANCO CHILE 186.24 ▼ 1.40% LATAM AIR 24.64 ▼ 2.99% YPF 77,350 ▲ 1.68% GGAL 7,650 ▼ 2.73% PAMPA 5,160 ▲ 0.98% TXAR 653.50 ▼ 1.28% ALUAR 938.00 ▼ 0.21% TGS 9,300 ▼ 0.91% CEPU 2,238 ▼ 0.97% MIRGOR 16,525 ▼ 1.34% COME 43.80 ▼ 1.48% LOMA NEGRA 3,495 ▼ 1.76% BYMA 300.00 ▼ 0.50% TELECOM ARG 4,100 ▼ 1.91% ECOPETROL 15.96 ▲ 1.01% BANCOLOMBIA 79.28 ▼ 0.24% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 387.68 ▲ 0.06% SOUTHERN COPPER 174.17 ▼ 0.85% BUENAVENTURA 29.96 ▼ 0.70% MERCADOLIBRE 1,811 ▼ 2.48% NUBANK 13.63 ▼ 1.20% XP 16.79 ▲ 0.66% PAGSEGURO 9.05 ▼ 1.09% STONE 11.08 ▼ 1.12% GLOBANT 31.82 ▼ 1.18% TECNOGLASS 45.83 ▼ 2.15% GAP AIRPORT 223.44 ▼ 0.81% ASUR 280.41 ▼ 0.19% OMA AIRPORT 106.47 ▼ 0.69% AMX ADR 26.58 ▲ 1.68% FEMSA ADR 129.00 ▼ 0.38% CEMEX ADR 13.00 ▼ 0.80% PETROBRAS ADR 17.85 ▲ 2.15% VALE ADR 14.24 ▲ 0.14% ITAU ADR 8.27 ▼ 0.42% SANTANDER BR 5.27 ▼ 0.47% AMBEV ADR 3.06 ▲ 0.16% CSN 1.00 ▼ 0.25% GERDAU 4.75 ▲ 0.53% LATAM ADR 52.71 ▼ 0.88% BTC 63,152 ▼ 1.00% ETH 1,822 ▼ 2.19% SOL 74.36 ▼ 1.21% XRP 1.08 ▼ 0.54% BNB 561.29 ▼ 1.91% ADA 0.16 ▲ 1.26% DOGE 0.07 ▼ 0.55% AVAX 6.46 ▼ 0.72% LINK 8.13 ▼ 2.47% DOT 0.85 ▼ 1.37% LTC 44.74 ▼ 0.45% BCH 215.66 ▼ 2.69% TRX 0.32 ▼ 0.06% XLM 0.19 ▲ 0.45% HBAR 0.07 ▼ 0.99% NEAR 1.91 ▼ 2.83% ATOM 1.50 ▼ 0.31% AAVE 91.17 ▲ 0.04% SELIC 14.25% EMBRAER 82.26 ▲ 0.60% EMBRAER ADR 64.47 ▲ 0.16% JBS 12.06 ▲ 0.25% JBS BDR 61.55 ▲ 0.08% MBRF3 15.24 ▼ 0.33% MBRFY 2.95 ▲ 0.68% INTER 5.42 ▼ 2.26%
since 2009
Friday, July 17, 2026

Topic

English News Sao Paulo