IBOV 176,845 ▲ 2.37% IPSA 10,989 ▼ 0.33% IPC MEX 66,785 ▲ 1.03% MERVAL 3,225,167 ▲ 0.71% COLCAP 2,287.04 ▼ 0.25% BVL PERÚ 56,194.27 ▲ 1.15% USD/BRL5.11▼ 0.14% USD/MXN17.51▼ 0.19% USD/CLP925.60▼ 0.23% USD/COP3,238▼ 3.15% USD/PEN3.39▼ 0.30% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.84▼ 0.98% BRENT 76.34 ▲ 0.05% WTI 71.84 ▼ 0.33% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.95% GOLD 4,111 ▼ 0.48% SILVER 60.07 ▼ 0.52% SOY 1,187 ▲ 0.64% CORN 456.25 ▲ 6.66% WHEAT 645.00 ▲ 5.52% COFFEE 327.25 ▼ 8.32% SUGAR 14.83 ▼ 1.92% ORANGE JUICE 147.35 ▼ 1.70% COTTON 80.08 ▲ 5.15% COCOA 6,042 ▼ 4.23% BEEF 230.65 ▼ 1.96% CATTLE 355.28 ▼ 0.25% LITHIUM 72.10 ▼ 1.00% PETR4 39.57 ▲ 0.92% VALE3 74.36 ▲ 1.65% ITUB4 43.86 ▲ 2.98% BBDC4 18.61 ▲ 3.39% ABEV3 15.87 ▲ 0.95% BBAS3 20.46 ▲ 2.30% B3SA3 15.37 ▲ 3.92% WEGE3 46.66 ▲ 2.01% PRIO3 55.44 ▼ 0.31% SUZB3 41.76 ▲ 1.78% RENT3 40.74 ▲ 3.40% AZZA3 18.98 ▲ 2.82% CSAN3 3.97 ▲ 2.85% RAIZ4 0.36 ▼ 2.70% PCAR3 2.78 ▲ 0.72% GMAT3 4.01 ▲ 2.04% PSSA3 54.14 ▲ 1.48% CVCB3 1.26 ▲ 0.80% POSI3 3.99 ▲ 3.64% SLCE3 13.90 ▲ 0.80% NATU3 8.50 ▲ 0.47% BRKM5 6.42 ▲ 0.94% RANI3 7.99 ▲ 1.65% CSNA3 5.08 ▲ 5.83% CMIN3 5.09 ▲ 5.38% USIM5 8.42 ▲ 0.84% GGBR4 23.07 ▲ 2.62% ENEV3 26.83 ▲ 2.40% CPFE3 47.27 ▲ 2.12% CMIG4 11.33 ▲ 2.26% EQTL3 40.64 ▲ 2.86% LREN3 14.70 ▲ 3.89% VIVT3 35.60 ▲ 3.19% RAIL3 13.96 ▲ 1.53% KLABIN 17.54 ▲ 0.80% RAIA DROGASIL 18.68 ▲ 3.03% RDOR3 36.06 ▲ 2.59% HAPV3 10.47 ▲ 3.97% FLRY3 16.25 ▲ 3.17% SMTO3 16.00 ▼ 0.31% UGPA3 30.66 ▲ 1.86% VBBR3 32.69 ▲ 1.84% BBSE3 39.85 ▲ 1.45% BPAC11 57.33 ▲ 2.96% CURY3 33.91 ▲ 3.70% AERI3 2.08 ▲ 0.97% VIVARA 22.94 ▲ 1.59% COMPASS 25.02 ▲ 1.38% VAMOS 3.05 ▲ 3.04% SANB11 27.24 ▲ 3.77% ASAI3 8.87 ▲ 4.85% SBSP3 30.98 ▲ 3.27% WALMEX 49.44 ▲ 0.86% GMEXICO 196.59 ▲ 0.64% FEMSA 224.59 ▲ 1.00% CEMEX 22.15 ▲ 2.03% GFNORTE 189.14 ▲ 2.04% BIMBO 56.15 ▲ 0.39% TELEVISA 9.62 ▲ 1.37% AMX 23.06 ▲ 1.86% GAP 411.61 ▼ 0.51% ASUR 283.48 ▼ 0.05% OMA 238.45 ▲ 0.19% KOF 183.42 ▲ 1.39% GRUMA 285.66 ▲ 1.19% KIMBER 38.31 ▼ 0.34% SQM-B 67,650 ▼ 2.10% COPEC 5,990 ▼ 0.50% BSANTANDER 77.96 ▲ 0.59% FALABELLA 5,862 ▲ 0.19% ENELAM 85.00 ▲ 1.00% CENCOSUD 2,060 ▲ 0.17% CMPC 1,108 ▲ 1.21% BANCO CHILE 188.27 ▲ 0.68% LATAM AIR 26.26 ▼ 0.53% YPF 74,150 ▼ 2.14% GGAL 8,090 ▲ 2.67% PAMPA 5,170 ▼ 0.67% TXAR 660.00 ▼ 0.68% ALUAR 971.50 ▲ 0.31% TGS 9,500 ▲ 2.04% CEPU 2,295 ▼ 0.86% MIRGOR 17,025 ▼ 1.02% COME 45.50 ▲ 0.18% LOMA NEGRA 3,500 ▲ 0.07% BYMA 311.50 ▲ 0.57% TELECOM ARG 4,145 ▲ 0.61% ECOPETROL 15.21 ▼ 1.17% BANCOLOMBIA 82.61 ▲ 2.08% GRUPO AVAL 5.07 ▲ 0.90% CREDICORP 400.87 ▲ 2.28% SOUTHERN COPPER 176.12 ▲ 0.97% BUENAVENTURA 30.10 ▲ 1.86% MERCADOLIBRE 1,870 ▲ 3.41% NUBANK 14.00 ▲ 2.41% XP 17.09 ▲ 4.14% PAGSEGURO 9.37 ▲ 4.06% STONE 11.24 ▲ 2.56% GLOBANT 30.80 ▼ 1.57% TECNOGLASS 43.93 ▲ 1.83% GAP AIRPORT 235.21 ▲ 0.32% ASUR 283.48 ▼ 0.05% OMA AIRPORT 109.01 ▲ 0.63% AMX ADR 26.29 ▲ 1.74% FEMSA ADR 128.23 ▲ 0.96% CEMEX ADR 12.63 ▲ 2.06% PETROBRAS ADR 17.19 ▲ 0.94% VALE ADR 14.52 ▲ 2.07% ITAU ADR 8.59 ▲ 3.74% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.09 ▲ 1.48% CSN 1.00 ▲ 4.63% GERDAU 4.53 ▲ 2.72% LATAM ADR 56.61 ▼ 0.76% BTC 63,943 ▲ 1.19% ETH 1,785 ▲ 2.34% SOL 77.92 ▼ 0.16% XRP 1.10 ▲ 0.70% BNB 571.92 ▲ 0.61% ADA 0.17 ▼ 0.55% DOGE 0.07 ▲ 1.25% AVAX 6.70 ▲ 0.26% LINK 7.90 ▲ 2.14% DOT 0.87 ▲ 5.56% LTC 44.49 ▲ 1.66% BCH 248.58 ▲ 4.55% TRX 0.33 ▼ 0.37% XLM 0.19 ▲ 1.28% HBAR 0.07 ▲ 0.21% NEAR 1.89 ▼ 1.38% ATOM 1.57 ▲ 1.43% AAVE 94.38 ▲ 3.42% SELIC 14.25% EMBRAER 84.79 ▲ 1.11% EMBRAER ADR 66.40 ▲ 1.31% JBS 11.92 ▲ 1.58% JBS BDR 60.81 ▲ 1.27% MBRF3 15.85 ▲ 2.86% MBRFY 3.03 ▲ 1.00% INTER 5.90 ▲ 3.39% EGX 52,312 ▲ 0.54% USD/ZAR16.32▼ 0.06% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.79▼ 0.37% USD/CNY6.78▼ 0.24% DAX 25,066 ▼ 0.21% CAC 8,325 ▼ 0.02% FTSE 10,495 ▲ 0.21% MIB 52,688 ▲ 0.58% IBEX 19,409 ▲ 0.45% STOXX 641.33 ▲ 0.07% EUR/USD1.14▼ 0.03% GBP/USD1.34▲ 0.10% SPX 7,537 ▼ 0.09% DJI 52,523 ▲ 0.07% NDX 29,613 ▼ 0.38% RUT 2,975 ▼ 0.59% TSX 35,197 ▼ 0.01% VIX 15.71 ▼ 0.82% USD/CAD1.42▼ 0.11% US10Y 4.5570 ▲ 0.40% IBOV 176,845 ▲ 2.37% IPSA 10,989 ▼ 0.33% IPC MEX 66,785 ▲ 1.03% MERVAL 3,225,167 ▲ 0.71% COLCAP 2,287.04 ▼ 0.25% BVL PERÚ 56,194.27 ▲ 1.15% USD/BRL 5.11 ▼ 0.14% USD/MXN 17.51 ▼ 0.19% USD/CLP 925.60 ▼ 0.23% USD/COP 3,238 ▼ 3.15% USD/PEN 3.39 ▼ 0.29% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.84 ▼ 0.96% BRENT 76.34 ▲ 0.05% WTI 71.84 ▼ 0.33% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.95% GOLD 4,111 ▼ 0.48% SILVER 60.07 ▼ 0.52% SOY 1,187 ▲ 0.64% CORN 456.25 ▲ 6.66% WHEAT 645.00 ▲ 5.52% COFFEE 327.25 ▼ 8.32% SUGAR 14.83 ▼ 1.92% ORANGE JUICE 147.35 ▼ 1.70% COTTON 80.08 ▲ 5.15% COCOA 6,042 ▼ 4.23% BEEF 230.65 ▼ 1.96% CATTLE 355.28 ▼ 0.25% LITHIUM 72.10 ▼ 1.00% PETR4 39.57 ▲ 0.92% VALE3 74.36 ▲ 1.65% ITUB4 43.86 ▲ 2.98% BBDC4 18.61 ▲ 3.39% ABEV3 15.87 ▲ 0.95% BBAS3 20.46 ▲ 2.30% B3SA3 15.37 ▲ 3.92% WEGE3 46.66 ▲ 2.01% PRIO3 55.44 ▼ 0.31% SUZB3 41.76 ▲ 1.78% RENT3 40.74 ▲ 3.40% AZZA3 18.98 ▲ 2.82% CSAN3 3.97 ▲ 2.85% RAIZ4 0.36 ▼ 2.70% PCAR3 2.78 ▲ 0.72% GMAT3 4.01 ▲ 2.04% PSSA3 54.14 ▲ 1.48% CVCB3 1.26 ▲ 0.80% POSI3 3.99 ▲ 3.64% SLCE3 13.90 ▲ 0.80% NATU3 8.50 ▲ 0.47% BRKM5 6.42 ▲ 0.94% RANI3 7.99 ▲ 1.65% CSNA3 5.08 ▲ 5.83% CMIN3 5.09 ▲ 5.38% USIM5 8.42 ▲ 0.84% GGBR4 23.07 ▲ 2.62% ENEV3 26.83 ▲ 2.40% CPFE3 47.27 ▲ 2.12% CMIG4 11.33 ▲ 2.26% EQTL3 40.64 ▲ 2.86% LREN3 14.70 ▲ 3.89% VIVT3 35.60 ▲ 3.19% RAIL3 13.96 ▲ 1.53% KLABIN 17.54 ▲ 0.80% RAIA DROGASIL 18.68 ▲ 3.03% RDOR3 36.06 ▲ 2.59% HAPV3 10.47 ▲ 3.97% FLRY3 16.25 ▲ 3.17% SMTO3 16.00 ▼ 0.31% UGPA3 30.66 ▲ 1.86% VBBR3 32.69 ▲ 1.84% BBSE3 39.85 ▲ 1.45% BPAC11 57.33 ▲ 2.96% CURY3 33.91 ▲ 3.70% AERI3 2.08 ▲ 0.97% VIVARA 22.94 ▲ 1.59% COMPASS 25.02 ▲ 1.38% VAMOS 3.05 ▲ 3.04% SANB11 27.24 ▲ 3.77% ASAI3 8.87 ▲ 4.85% SBSP3 30.98 ▲ 3.27% WALMEX 49.44 ▲ 0.86% GMEXICO 196.59 ▲ 0.64% FEMSA 224.59 ▲ 1.00% CEMEX 22.15 ▲ 2.03% GFNORTE 189.14 ▲ 2.04% BIMBO 56.15 ▲ 0.39% TELEVISA 9.62 ▲ 1.37% AMX 23.06 ▲ 1.86% GAP 411.61 ▼ 0.51% ASUR 283.48 ▼ 0.05% OMA 238.45 ▲ 0.19% KOF 183.42 ▲ 1.39% GRUMA 285.66 ▲ 1.19% KIMBER 38.31 ▼ 0.34% SQM-B 67,650 ▼ 2.10% COPEC 5,990 ▼ 0.50% BSANTANDER 77.96 ▲ 0.59% FALABELLA 5,862 ▲ 0.19% ENELAM 85.00 ▲ 1.00% CENCOSUD 2,060 ▲ 0.17% CMPC 1,108 ▲ 1.21% BANCO CHILE 188.27 ▲ 0.68% LATAM AIR 26.26 ▼ 0.53% YPF 74,150 ▼ 2.14% GGAL 8,090 ▲ 2.67% PAMPA 5,170 ▼ 0.67% TXAR 660.00 ▼ 0.68% ALUAR 971.50 ▲ 0.31% TGS 9,500 ▲ 2.04% CEPU 2,295 ▼ 0.86% MIRGOR 17,025 ▼ 1.02% COME 45.50 ▲ 0.18% LOMA NEGRA 3,500 ▲ 0.07% BYMA 311.50 ▲ 0.57% TELECOM ARG 4,145 ▲ 0.61% ECOPETROL 15.21 ▼ 1.17% BANCOLOMBIA 82.61 ▲ 2.08% GRUPO AVAL 5.07 ▲ 0.90% CREDICORP 400.87 ▲ 2.28% SOUTHERN COPPER 176.12 ▲ 0.97% BUENAVENTURA 30.10 ▲ 1.86% MERCADOLIBRE 1,870 ▲ 3.41% NUBANK 14.00 ▲ 2.41% XP 17.09 ▲ 4.14% PAGSEGURO 9.37 ▲ 4.06% STONE 11.24 ▲ 2.56% GLOBANT 30.80 ▼ 1.57% TECNOGLASS 43.93 ▲ 1.83% GAP AIRPORT 235.21 ▲ 0.32% ASUR 283.48 ▼ 0.05% OMA AIRPORT 109.01 ▲ 0.63% AMX ADR 26.29 ▲ 1.74% FEMSA ADR 128.23 ▲ 0.96% CEMEX ADR 12.63 ▲ 2.06% PETROBRAS ADR 17.19 ▲ 0.94% VALE ADR 14.52 ▲ 2.07% ITAU ADR 8.59 ▲ 3.74% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.09 ▲ 1.48% CSN 1.00 ▲ 4.63% GERDAU 4.53 ▲ 2.72% LATAM ADR 56.61 ▼ 0.76% BTC 63,943 ▲ 1.19% ETH 1,785 ▲ 2.34% SOL 77.92 ▼ 0.16% XRP 1.10 ▲ 0.70% BNB 571.92 ▲ 0.61% ADA 0.17 ▼ 0.55% DOGE 0.07 ▲ 1.25% AVAX 6.70 ▲ 0.26% LINK 7.90 ▲ 2.14% DOT 0.87 ▲ 5.56% LTC 44.49 ▲ 1.66% BCH 248.58 ▲ 4.55% TRX 0.33 ▼ 0.37% XLM 0.19 ▲ 1.28% HBAR 0.07 ▲ 0.21% NEAR 1.89 ▼ 1.38% ATOM 1.57 ▲ 1.43% AAVE 94.38 ▲ 3.42% SELIC 14.25% EMBRAER 84.79 ▲ 1.11% EMBRAER ADR 66.40 ▲ 1.31% JBS 11.92 ▲ 1.58% JBS BDR 60.81 ▲ 1.27% MBRF3 15.85 ▲ 2.86% MBRFY 3.03 ▲ 1.00% INTER 5.90 ▲ 3.39% EGX 52,312 ▲ 0.54% USD/ZAR 16.33 ▲ 0.13% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.83 ▼ 0.32% USD/CNY 6.7767 ▼ 0.22% DAX 25,066 ▼ 0.21% CAC 8,325 ▼ 0.02% FTSE 10,495 ▲ 0.21% MIB 52,688 ▲ 0.58% IBEX 19,409 ▲ 0.45% STOXX 641.33 ▲ 0.07% EUR/USD 1.1426 ▼ 0.07% GBP/USD 1.3411 ▲ 0.05% SPX 7,537 ▼ 0.09% DJI 52,523 ▲ 0.07% NDX 29,613 ▼ 0.38% RUT 2,975 ▼ 0.59% TSX 35,197 ▼ 0.01% VIX 15.71 ▼ 0.82% USD/CAD 1.4151 ▼ 0.11% US10Y 4.5570 ▲ 0.40%
since 2009
Friday, July 10, 2026

Topic

Covid-19 Brazil