IBOV 175,651 ▲ 1.68% IPSA 11,025 ▲ 0.72% IPC MEX 66,107 ▼ 0.75% MERVAL 3,202,490 ▼ 0.67% COLCAP 2,292.75 ▼ 0.87% BVL PERÚ 54,904.64 ▲ 2.35% USD/BRL5.11▼ 0.09% USD/MXN17.52▼ 0.18% USD/CLP925.74▼ 0.21% USD/COP3,264▼ 2.35% USD/PEN3.40▼ 0.13% USD/ARS1,487▼ 0.03% USD/UYU40.30▲ 1.41% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.74▲ 1.13% EUR/BRL5.84▼ 0.96% BRENT 76.42 ▲ 0.16% WTI 72.07 ▼ 0.01% IRON ORE 161.91 — — COPPER 6.26 ▲ 0.75% GOLD 4,096 ▼ 0.84% SILVER 59.77 ▼ 1.02% SOY 1,185 ▲ 0.45% CORN 455.50 ▲ 6.49% WHEAT 636.50 ▲ 4.13% COFFEE 321.55 ▼ 9.92% SUGAR 14.87 ▼ 1.65% ORANGE JUICE 145.75 ▼ 2.77% COTTON 80.08 ▲ 5.15% COCOA 5,835 ▼ 7.51% BEEF 231.63 ▼ 1.54% CATTLE 356.65 ▲ 0.14% LITHIUM 72.24 ▼ 0.80% PETR4 39.54 ▲ 0.84% VALE3 73.45 ▲ 0.41% ITUB4 43.31 ▲ 1.69% BBDC4 18.37 ▲ 2.06% ABEV3 15.91 ▲ 1.21% BBAS3 20.34 ▲ 1.70% B3SA3 15.30 ▲ 3.45% WEGE3 46.17 ▲ 0.94% PRIO3 55.60 ▼ 0.02% SUZB3 41.56 ▲ 1.29% RENT3 40.83 ▲ 3.63% AZZA3 19.02 ▲ 3.03% CSAN3 3.99 ▲ 3.37% RAIZ4 0.37 — 0.00% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.24 ▲ 1.67% CVCB3 1.26 ▲ 0.80% POSI3 3.93 ▲ 2.08% SLCE3 13.92 ▲ 0.94% NATU3 8.55 ▲ 1.06% BRKM5 6.51 ▲ 2.36% RANI3 7.96 ▲ 1.27% CSNA3 5.00 ▲ 4.17% CMIN3 5.11 ▲ 5.80% USIM5 8.30 ▼ 0.60% GGBR4 22.61 ▲ 0.58% ENEV3 26.66 ▲ 1.76% CPFE3 47.28 ▲ 2.14% CMIG4 11.29 ▲ 1.90% EQTL3 40.65 ▲ 2.89% LREN3 14.61 ▲ 3.25% VIVT3 35.17 ▲ 1.94% RAIL3 14.17 ▲ 3.05% KLABIN 17.57 ▲ 0.98% RAIA DROGASIL 18.50 ▲ 2.04% RDOR3 36.04 ▲ 2.53% HAPV3 10.46 ▲ 3.87% FLRY3 16.08 ▲ 2.10% SMTO3 16.16 ▲ 0.69% UGPA3 30.68 ▲ 1.93% VBBR3 32.62 ▲ 1.62% BBSE3 39.79 ▲ 1.30% BPAC11 57.40 ▲ 3.09% CURY3 34.02 ▲ 4.04% AERI3 2.03 ▼ 1.46% VIVARA 23.10 ▲ 2.30% COMPASS 24.95 ▲ 1.09% VAMOS 3.05 ▲ 3.04% SANB11 26.77 ▲ 1.98% ASAI3 8.86 ▲ 4.73% SBSP3 30.71 ▲ 2.37% WALMEX 49.06 ▼ 1.25% GMEXICO 195.34 ▼ 0.52% FEMSA 222.73 ▼ 1.00% CEMEX 21.66 ▲ 1.26% GFNORTE 185.51 ▼ 0.76% BIMBO 56.10 ▼ 1.34% TELEVISA 9.50 ▼ 0.31% AMX 22.70 ▼ 2.24% GAP 412.12 ▼ 0.87% ASUR 283.61 ▼ 0.38% OMA 238.00 ▲ 0.77% KOF 180.82 ▼ 1.26% GRUMA 282.60 ▼ 0.06% KIMBER 38.49 ▼ 0.75% SQM-B 69,100 — 0.00% COPEC 6,020 — 0.00% BSANTANDER 77.50 — 0.00% FALABELLA 5,851 — 0.00% ENELAM 84.16 — 0.00% CENCOSUD 2,057 — 0.00% CMPC 1,095 ▲ 1.47% BANCO CHILE 187.00 — 0.00% LATAM AIR 26.40 — 0.00% YPF 75,775 — 0.00% GGAL 7,880 — 0.00% PAMPA 5,205 — 0.00% TXAR 664.50 — 0.00% ALUAR 968.50 — 0.00% TGS 9,310 — 0.00% CEPU 2,315 — 0.00% MIRGOR 17,200 — 0.00% COME 45.42 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 309.75 ▲ 1.14% TELECOM ARG 4,120 — 0.00% ECOPETROL 15.39 ▲ 1.72% BANCOLOMBIA 80.93 ▲ 1.15% GRUPO AVAL 5.02 ▲ 3.72% CREDICORP 391.77 ▲ 2.70% SOUTHERN COPPER 174.43 ▲ 4.32% BUENAVENTURA 29.56 ▲ 4.23% MERCADOLIBRE 1,808 ▼ 0.09% NUBANK 13.67 ▲ 2.24% XP 16.41 ▲ 6.28% PAGSEGURO 9.00 ▲ 2.62% STONE 10.96 ▲ 4.18% GLOBANT 31.29 ▲ 4.65% TECNOGLASS 43.20 ▼ 1.68% GAP AIRPORT 234.47 — 0.00% ASUR 283.61 ▼ 0.38% OMA AIRPORT 108.33 ▲ 0.96% AMX ADR 25.84 ▼ 2.16% FEMSA ADR 127.07 ▼ 0.57% CEMEX ADR 12.37 ▲ 1.64% PETROBRAS ADR 17.03 ▼ 1.22% VALE ADR 14.22 ▲ 1.21% ITAU ADR 8.28 ▲ 1.47% SANTANDER BR 5.14 ▲ 1.98% AMBEV ADR 3.04 ▲ 0.66% CSN 0.95 ▲ 3.52% GERDAU 4.41 ▲ 2.56% LATAM ADR 57.04 ▲ 4.66% BTC 64,250 ▲ 1.67% ETH 1,799 ▲ 3.11% SOL 78.89 ▲ 1.08% XRP 1.11 ▲ 1.31% BNB 573.87 ▲ 0.95% ADA 0.17 ▲ 0.96% DOGE 0.07 ▲ 1.62% AVAX 6.73 ▲ 0.70% LINK 7.96 ▲ 2.97% DOT 0.88 ▲ 6.65% LTC 44.52 ▲ 1.72% BCH 253.40 ▲ 6.57% TRX 0.33 ▼ 0.45% XLM 0.19 ▲ 2.33% HBAR 0.07 ▲ 1.19% NEAR 1.92 ▼ 0.13% ATOM 1.58 ▲ 1.82% AAVE 95.90 ▲ 5.09% SELIC 14.25% — EMBRAER 85.04 ▲ 1.41% EMBRAER ADR 65.54 ▲ 3.34% JBS 11.73 ▼ 0.76% JBS BDR 60.78 ▲ 1.22% MBRF3 15.57 ▲ 1.04% MBRFY 3.00 — 0.00% INTER 5.71 ▲ 2.51% IBOV 175,651 ▲ 1.68% IPSA 11,025 ▲ 0.72% IPC MEX 66,107 ▼ 0.75% MERVAL 3,202,490 ▼ 0.67% COLCAP 2,292.75 ▼ 0.87% BVL PERÚ 54,904.64 ▲ 2.35% USD/BRL 5.11 ▼ 0.09% USD/MXN 17.52 ▼ 0.18% USD/CLP 925.74 ▼ 0.21% USD/COP 3,265 ▼ 2.34% USD/PEN 3.40 ▼ 0.13% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.30 ▲ 1.41% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.74 ▲ 1.13% EUR/BRL 5.84 ▼ 0.96% BRENT 76.42 ▲ 0.16% WTI 72.07 ▼ 0.01% IRON ORE 161.91 — — COPPER 6.26 ▲ 0.75% GOLD 4,096 ▼ 0.84% SILVER 59.77 ▼ 1.02% SOY 1,185 ▲ 0.45% CORN 455.50 ▲ 6.49% WHEAT 636.50 ▲ 4.13% COFFEE 321.55 ▼ 9.92% SUGAR 14.87 ▼ 1.65% ORANGE JUICE 145.75 ▼ 2.77% COTTON 80.08 ▲ 5.15% COCOA 5,835 ▼ 7.51% BEEF 231.63 ▼ 1.54% CATTLE 356.65 ▲ 0.14% LITHIUM 72.24 ▼ 0.80% PETR4 39.54 ▲ 0.84% VALE3 73.45 ▲ 0.41% ITUB4 43.31 ▲ 1.69% BBDC4 18.37 ▲ 2.06% ABEV3 15.91 ▲ 1.21% BBAS3 20.34 ▲ 1.70% B3SA3 15.30 ▲ 3.45% WEGE3 46.17 ▲ 0.94% PRIO3 55.60 ▼ 0.02% SUZB3 41.56 ▲ 1.29% RENT3 40.83 ▲ 3.63% AZZA3 19.02 ▲ 3.03% CSAN3 3.99 ▲ 3.37% RAIZ4 0.37 — 0.00% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.24 ▲ 1.67% CVCB3 1.26 ▲ 0.80% POSI3 3.93 ▲ 2.08% SLCE3 13.92 ▲ 0.94% NATU3 8.55 ▲ 1.06% BRKM5 6.51 ▲ 2.36% RANI3 7.96 ▲ 1.27% CSNA3 5.00 ▲ 4.17% CMIN3 5.11 ▲ 5.80% USIM5 8.30 ▼ 0.60% GGBR4 22.61 ▲ 0.58% ENEV3 26.66 ▲ 1.76% CPFE3 47.28 ▲ 2.14% CMIG4 11.29 ▲ 1.90% EQTL3 40.65 ▲ 2.89% LREN3 14.61 ▲ 3.25% VIVT3 35.17 ▲ 1.94% RAIL3 14.17 ▲ 3.05% KLABIN 17.57 ▲ 0.98% RAIA DROGASIL 18.50 ▲ 2.04% RDOR3 36.04 ▲ 2.53% HAPV3 10.46 ▲ 3.87% FLRY3 16.08 ▲ 2.10% SMTO3 16.16 ▲ 0.69% UGPA3 30.68 ▲ 1.93% VBBR3 32.62 ▲ 1.62% BBSE3 39.79 ▲ 1.30% BPAC11 57.40 ▲ 3.09% CURY3 34.02 ▲ 4.04% AERI3 2.03 ▼ 1.46% VIVARA 23.10 ▲ 2.30% COMPASS 24.95 ▲ 1.09% VAMOS 3.05 ▲ 3.04% SANB11 26.77 ▲ 1.98% ASAI3 8.86 ▲ 4.73% SBSP3 30.71 ▲ 2.37% WALMEX 49.06 ▼ 1.25% GMEXICO 195.34 ▼ 0.52% FEMSA 222.73 ▼ 1.00% CEMEX 21.66 ▲ 1.26% GFNORTE 185.51 ▼ 0.76% BIMBO 56.10 ▼ 1.34% TELEVISA 9.50 ▼ 0.31% AMX 22.70 ▼ 2.24% GAP 412.12 ▼ 0.87% ASUR 283.61 ▼ 0.38% OMA 238.00 ▲ 0.77% KOF 180.82 ▼ 1.26% GRUMA 282.60 ▼ 0.06% KIMBER 38.49 ▼ 0.75% SQM-B 69,100 — 0.00% COPEC 6,020 — 0.00% BSANTANDER 77.50 — 0.00% FALABELLA 5,851 — 0.00% ENELAM 84.16 — 0.00% CENCOSUD 2,057 — 0.00% CMPC 1,095 ▲ 1.47% BANCO CHILE 187.00 — 0.00% LATAM AIR 26.40 — 0.00% YPF 75,775 — 0.00% GGAL 7,880 — 0.00% PAMPA 5,205 — 0.00% TXAR 664.50 — 0.00% ALUAR 968.50 — 0.00% TGS 9,310 — 0.00% CEPU 2,315 — 0.00% MIRGOR 17,200 — 0.00% COME 45.42 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 309.75 ▲ 1.14% TELECOM ARG 4,120 — 0.00% ECOPETROL 15.39 ▲ 1.72% BANCOLOMBIA 80.93 ▲ 1.15% GRUPO AVAL 5.02 ▲ 3.72% CREDICORP 391.77 ▲ 2.70% SOUTHERN COPPER 174.43 ▲ 4.32% BUENAVENTURA 29.56 ▲ 4.23% MERCADOLIBRE 1,808 ▼ 0.09% NUBANK 13.67 ▲ 2.24% XP 16.41 ▲ 6.28% PAGSEGURO 9.00 ▲ 2.62% STONE 10.96 ▲ 4.18% GLOBANT 31.29 ▲ 4.65% TECNOGLASS 43.20 ▼ 1.68% GAP AIRPORT 234.47 — 0.00% ASUR 283.61 ▼ 0.38% OMA AIRPORT 108.33 ▲ 0.96% AMX ADR 25.84 ▼ 2.16% FEMSA ADR 127.07 ▼ 0.57% CEMEX ADR 12.37 ▲ 1.64% PETROBRAS ADR 17.03 ▼ 1.22% VALE ADR 14.22 ▲ 1.21% ITAU ADR 8.28 ▲ 1.47% SANTANDER BR 5.14 ▲ 1.98% AMBEV ADR 3.04 ▲ 0.66% CSN 0.95 ▲ 3.52% GERDAU 4.41 ▲ 2.56% LATAM ADR 57.04 ▲ 4.66% BTC 64,250 ▲ 1.67% ETH 1,799 ▲ 3.11% SOL 78.89 ▲ 1.08% XRP 1.11 ▲ 1.31% BNB 573.87 ▲ 0.95% ADA 0.17 ▲ 0.96% DOGE 0.07 ▲ 1.62% AVAX 6.73 ▲ 0.70% LINK 7.96 ▲ 2.97% DOT 0.88 ▲ 6.65% LTC 44.52 ▲ 1.72% BCH 253.40 ▲ 6.57% TRX 0.33 ▼ 0.45% XLM 0.19 ▲ 2.33% HBAR 0.07 ▲ 1.19% NEAR 1.92 ▼ 0.13% ATOM 1.58 ▲ 1.82% AAVE 95.90 ▲ 5.09% SELIC 14.25% — EMBRAER 85.04 ▲ 1.41% EMBRAER ADR 65.54 ▲ 3.34% JBS 11.73 ▼ 0.76% JBS BDR 60.78 ▲ 1.22% MBRF3 15.57 ▲ 1.04% MBRFY 3.00 — 0.00% INTER 5.71 ▲ 2.51%
since 2009
Friday, July 10, 2026
Topic

Covid-19 Brazil