IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.18% USD/MXN17.53▲ 0.60% USD/CLP933.45▲ 0.91% USD/COP3,262▲ 0.93% USD/PEN3.40▲ 0.39% USD/ARS1,479▲ 0.20% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.14% BRENT 87.61 ▲ 4.01% WTI 81.48 ▲ 3.20% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.40% GOLD 4,022 ▲ 0.92% SILVER 56.39 ▲ 0.88% SOY 1,201 ▲ 0.48% CORN 466.00 ▲ 5.55% WHEAT 675.50 ▲ 0.11% COFFEE 321.40 ▲ 0.03% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 137.00 ▲ 2.39% COTTON 78.93 ▲ 1.60% COCOA 5,589 ▲ 7.15% BEEF 221.70 ▼ 2.37% CATTLE 340.18 ▼ 1.85% LITHIUM 68.60 ▼ 0.38% PETR4 40.77 ▲ 2.21% VALE3 72.91 ▼ 0.10% ITUB4 42.13 ▼ 0.99% BBDC4 18.36 ▼ 0.27% ABEV3 15.64 ▲ 0.26% BBAS3 20.55 ▼ 1.01% B3SA3 15.28 ▼ 0.71% WEGE3 43.51 ▲ 0.05% PRIO3 57.61 ▲ 1.44% SUZB3 42.19 ▲ 1.18% RENT3 38.33 ▼ 1.36% AZZA3 18.39 ▼ 0.76% CSAN3 3.88 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.56 ▼ 1.16% GMAT3 3.86 ▼ 1.53% PSSA3 55.03 ▼ 0.34% CVCB3 1.30 ▼ 3.70% POSI3 3.83 ▼ 1.29% SLCE3 13.51 ▼ 0.73% NATU3 8.57 ▲ 0.12% BRKM5 6.15 ▲ 0.82% RANI3 7.97 ▼ 1.36% CSNA3 5.05 ▼ 0.98% CMIN3 5.27 ▼ 3.30% USIM5 8.12 ▲ 2.78% GGBR4 24.11 ▲ 0.84% ENEV3 25.97 ▲ 0.08% CPFE3 47.26 ▲ 0.15% CMIG4 11.17 ▲ 0.72% EQTL3 39.68 ▼ 0.43% LREN3 13.44 ▼ 1.54% VIVT3 35.68 ▲ 0.59% RAIL3 13.76 ▼ 1.22% KLABIN 17.55 ▲ 1.09% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.75 ▼ 0.33% HAPV3 11.28 ▲ 3.01% FLRY3 16.66 ▲ 1.46% SMTO3 15.60 ▼ 0.76% UGPA3 31.96 ▼ 0.09% VBBR3 34.83 ▲ 1.34% BBSE3 40.91 ▼ 0.66% BPAC11 56.54 ▼ 0.09% CURY3 30.91 ▼ 1.21% AERI3 2.04 ▲ 0.99% VIVARA 22.84 ▼ 2.18% COMPASS 24.87 ▼ 0.16% VAMOS 3.24 ▲ 2.53% SANB11 26.80 ▼ 0.11% ASAI3 8.42 ▼ 1.64% SBSP3 29.38 ▲ 0.27% WALMEX 49.65 ▲ 0.18% GMEXICO 200.12 ▲ 0.44% FEMSA 224.78 ▼ 0.12% CEMEX 22.64 ▼ 0.61% GFNORTE 179.92 ▼ 0.26% BIMBO 58.45 ▲ 0.92% TELEVISA 9.67 ▲ 1.68% AMX 23.11 ▲ 1.45% GAP 387.47 ▼ 1.10% ASUR 280.29 ▼ 0.23% OMA 231.36 ▼ 0.74% KOF 180.59 ▲ 0.91% GRUMA 287.22 ▲ 0.30% KIMBER 38.82 ▲ 0.10% SQM-B 64,600 ▼ 2.20% COPEC 6,188 ▲ 1.01% BSANTANDER 76.80 ▼ 1.74% FALABELLA 5,860 ▲ 0.12% ENELAM 84.73 ▼ 0.08% CENCOSUD 1,997 ▼ 0.40% CMPC 1,077 ▲ 0.26% BANCO CHILE 186.63 ▼ 1.19% LATAM AIR 24.92 ▼ 1.89% YPF 77,175 ▲ 1.45% GGAL 7,790 ▼ 0.95% PAMPA 5,165 ▲ 1.08% TXAR 661.50 ▼ 0.08% ALUAR 938.50 ▼ 0.16% TGS 9,320 ▼ 0.69% CEPU 2,257 ▼ 0.13% MIRGOR 16,525 ▼ 1.34% COME 43.90 ▼ 1.26% LOMA NEGRA 3,530 ▼ 0.77% BYMA 300.50 ▼ 0.33% TELECOM ARG 4,148 ▼ 0.78% ECOPETROL 15.99 ▲ 1.20% BANCOLOMBIA 80.34 ▲ 1.09% GRUPO AVAL 4.95 ▼ 0.40% CREDICORP 390.48 ▲ 0.78% SOUTHERN COPPER 176.91 ▲ 0.71% BUENAVENTURA 30.35 ▲ 0.60% MERCADOLIBRE 1,821 ▼ 1.96% NUBANK 13.77 ▼ 0.18% XP 16.87 ▲ 1.14% PAGSEGURO 9.12 ▼ 0.38% STONE 11.12 ▼ 0.71% GLOBANT 32.66 ▲ 1.43% TECNOGLASS 45.97 ▼ 1.84% GAP AIRPORT 221.07 ▼ 1.86% ASUR 280.29 ▼ 0.23% OMA AIRPORT 105.87 ▼ 1.25% AMX ADR 26.33 ▲ 0.71% FEMSA ADR 128.51 ▼ 0.76% CEMEX ADR 12.94 ▼ 1.26% PETROBRAS ADR 17.86 ▲ 2.20% VALE ADR 14.24 ▲ 0.11% ITAU ADR 8.22 ▼ 0.96% SANTANDER BR 5.26 ▼ 0.57% AMBEV ADR 3.03 ▼ 0.51% CSN 1.00 ▼ 0.19% GERDAU 4.75 ▲ 0.53% LATAM ADR 53.38 ▲ 0.37% BTC 63,883 ▲ 0.15% ETH 1,843 ▼ 1.10% SOL 75.20 ▼ 0.10% XRP 1.09 ▲ 0.41% BNB 565.41 ▼ 1.19% ADA 0.17 ▲ 3.13% DOGE 0.07 ▲ 0.36% AVAX 6.59 ▲ 1.28% LINK 8.24 ▼ 1.07% DOT 0.86 ▲ 0.14% LTC 44.92 ▼ 0.05% BCH 218.25 ▼ 1.52% TRX 0.32 ▲ 0.10% XLM 0.19 ▲ 1.09% HBAR 0.07 ▼ 0.48% NEAR 1.93 ▼ 1.96% ATOM 1.52 ▲ 0.88% AAVE 91.32 ▲ 0.21% SELIC 14.25% — EMBRAER 82.71 ▲ 1.15% EMBRAER ADR 64.78 ▲ 0.64% JBS 11.84 ▼ 1.62% JBS BDR 60.43 ▼ 1.74% MBRF3 15.18 ▼ 0.72% MBRFY 3.00 ▲ 2.39% INTER 5.41 ▼ 2.44% EGX 52,928 ▲ 0.70% USD/ZAR16.52▲ 0.59% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.48▲ 0.05% USD/CNY6.77▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.05% GBP/USD1.35▼ 0.65% SPX 7,489 ▼ 0.59% DJI 52,365 ▼ 0.36% NDX 28,797 ▼ 0.79% RUT 2,964 ▼ 0.37% TSX 35,271 ▼ 0.20% VIX 18.06 ▲ 7.95% USD/CAD1.40▼ 0.21% US10Y 4.5450 ▼ 0.53% IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.18% USD/MXN 17.53 ▲ 0.60% USD/CLP 933.79 ▲ 0.95% USD/COP 3,262 ▲ 0.93% USD/PEN 3.40 ▲ 0.39% USD/ARS 1,479 ▲ 0.20% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.14% BRENT 87.61 ▲ 4.01% WTI 81.48 ▲ 3.20% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.40% GOLD 4,022 ▲ 0.92% SILVER 56.39 ▲ 0.88% SOY 1,201 ▲ 0.48% CORN 466.00 ▲ 5.55% WHEAT 675.50 ▲ 0.11% COFFEE 321.40 ▲ 0.03% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 137.00 ▲ 2.39% COTTON 78.93 ▲ 1.60% COCOA 5,589 ▲ 7.15% BEEF 221.70 ▼ 2.37% CATTLE 340.18 ▼ 1.85% LITHIUM 68.60 ▼ 0.38% PETR4 40.77 ▲ 2.21% VALE3 72.91 ▼ 0.10% ITUB4 42.13 ▼ 0.99% BBDC4 18.36 ▼ 0.27% ABEV3 15.64 ▲ 0.26% BBAS3 20.55 ▼ 1.01% B3SA3 15.28 ▼ 0.71% WEGE3 43.51 ▲ 0.05% PRIO3 57.61 ▲ 1.44% SUZB3 42.19 ▲ 1.18% RENT3 38.33 ▼ 1.36% AZZA3 18.39 ▼ 0.76% CSAN3 3.88 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.56 ▼ 1.16% GMAT3 3.86 ▼ 1.53% PSSA3 55.03 ▼ 0.34% CVCB3 1.30 ▼ 3.70% POSI3 3.83 ▼ 1.29% SLCE3 13.51 ▼ 0.73% NATU3 8.57 ▲ 0.12% BRKM5 6.15 ▲ 0.82% RANI3 7.97 ▼ 1.36% CSNA3 5.05 ▼ 0.98% CMIN3 5.27 ▼ 3.30% USIM5 8.12 ▲ 2.78% GGBR4 24.11 ▲ 0.84% ENEV3 25.97 ▲ 0.08% CPFE3 47.26 ▲ 0.15% CMIG4 11.17 ▲ 0.72% EQTL3 39.68 ▼ 0.43% LREN3 13.44 ▼ 1.54% VIVT3 35.68 ▲ 0.59% RAIL3 13.76 ▼ 1.22% KLABIN 17.55 ▲ 1.09% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.75 ▼ 0.33% HAPV3 11.28 ▲ 3.01% FLRY3 16.66 ▲ 1.46% SMTO3 15.60 ▼ 0.76% UGPA3 31.96 ▼ 0.09% VBBR3 34.83 ▲ 1.34% BBSE3 40.91 ▼ 0.66% BPAC11 56.54 ▼ 0.09% CURY3 30.91 ▼ 1.21% AERI3 2.04 ▲ 0.99% VIVARA 22.84 ▼ 2.18% COMPASS 24.87 ▼ 0.16% VAMOS 3.24 ▲ 2.53% SANB11 26.80 ▼ 0.11% ASAI3 8.42 ▼ 1.64% SBSP3 29.38 ▲ 0.27% WALMEX 49.65 ▲ 0.18% GMEXICO 200.12 ▲ 0.44% FEMSA 224.78 ▼ 0.12% CEMEX 22.64 ▼ 0.61% GFNORTE 179.92 ▼ 0.26% BIMBO 58.45 ▲ 0.92% TELEVISA 9.67 ▲ 1.68% AMX 23.11 ▲ 1.45% GAP 387.47 ▼ 1.10% ASUR 280.29 ▼ 0.23% OMA 231.36 ▼ 0.74% KOF 180.59 ▲ 0.91% GRUMA 287.22 ▲ 0.30% KIMBER 38.82 ▲ 0.10% SQM-B 64,600 ▼ 2.20% COPEC 6,188 ▲ 1.01% BSANTANDER 76.80 ▼ 1.74% FALABELLA 5,860 ▲ 0.12% ENELAM 84.73 ▼ 0.08% CENCOSUD 1,997 ▼ 0.40% CMPC 1,077 ▲ 0.26% BANCO CHILE 186.63 ▼ 1.19% LATAM AIR 24.92 ▼ 1.89% YPF 77,175 ▲ 1.45% GGAL 7,790 ▼ 0.95% PAMPA 5,165 ▲ 1.08% TXAR 661.50 ▼ 0.08% ALUAR 938.50 ▼ 0.16% TGS 9,320 ▼ 0.69% CEPU 2,257 ▼ 0.13% MIRGOR 16,525 ▼ 1.34% COME 43.90 ▼ 1.26% LOMA NEGRA 3,530 ▼ 0.77% BYMA 300.50 ▼ 0.33% TELECOM ARG 4,148 ▼ 0.78% ECOPETROL 15.99 ▲ 1.20% BANCOLOMBIA 80.34 ▲ 1.09% GRUPO AVAL 4.95 ▼ 0.40% CREDICORP 390.48 ▲ 0.78% SOUTHERN COPPER 176.91 ▲ 0.71% BUENAVENTURA 30.35 ▲ 0.60% MERCADOLIBRE 1,821 ▼ 1.96% NUBANK 13.77 ▼ 0.18% XP 16.87 ▲ 1.14% PAGSEGURO 9.12 ▼ 0.38% STONE 11.12 ▼ 0.71% GLOBANT 32.66 ▲ 1.43% TECNOGLASS 45.97 ▼ 1.84% GAP AIRPORT 221.07 ▼ 1.86% ASUR 280.29 ▼ 0.23% OMA AIRPORT 105.87 ▼ 1.25% AMX ADR 26.33 ▲ 0.71% FEMSA ADR 128.51 ▼ 0.76% CEMEX ADR 12.94 ▼ 1.26% PETROBRAS ADR 17.86 ▲ 2.20% VALE ADR 14.24 ▲ 0.11% ITAU ADR 8.22 ▼ 0.96% SANTANDER BR 5.26 ▼ 0.57% AMBEV ADR 3.03 ▼ 0.51% CSN 1.00 ▼ 0.19% GERDAU 4.75 ▲ 0.53% LATAM ADR 53.38 ▲ 0.37% BTC 63,883 ▲ 0.15% ETH 1,843 ▼ 1.10% SOL 75.20 ▼ 0.10% XRP 1.09 ▲ 0.41% BNB 565.41 ▼ 1.19% ADA 0.17 ▲ 3.13% DOGE 0.07 ▲ 0.36% AVAX 6.59 ▲ 1.28% LINK 8.24 ▼ 1.07% DOT 0.86 ▲ 0.14% LTC 44.92 ▼ 0.05% BCH 218.25 ▼ 1.52% TRX 0.32 ▲ 0.10% XLM 0.19 ▲ 1.09% HBAR 0.07 ▼ 0.48% NEAR 1.93 ▼ 1.96% ATOM 1.52 ▲ 0.88% AAVE 91.32 ▲ 0.21% SELIC 14.25% — EMBRAER 82.71 ▲ 1.15% EMBRAER ADR 64.78 ▲ 0.64% JBS 11.84 ▼ 1.62% JBS BDR 60.43 ▼ 1.74% MBRF3 15.18 ▼ 0.72% MBRFY 3.00 ▲ 2.39% INTER 5.41 ▼ 2.44% EGX 52,928 ▲ 0.70% USD/ZAR 16.52 ▲ 0.87% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.41 ▲ 0.04% USD/CNY 6.7652 ▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1442 ▼ 0.02% GBP/USD 1.3457 ▼ 0.17% SPX 7,489 ▼ 0.59% DJI 52,365 ▼ 0.36% NDX 28,797 ▼ 0.79% RUT 2,964 ▼ 0.37% TSX 35,271 ▼ 0.20% VIX 18.06 ▲ 7.95% USD/CAD 1.4009 ▼ 0.21% US10Y 4.5450 ▼ 0.53%
since 2009
Friday, July 17, 2026
Topic

Brazil Real