IBOV 175,963 ▲ 0.13% IPSA 10,928 ▲ 0.16% IPC MEX 66,679 ▲ 1.07% MERVAL 3,227,570 ▼ 0.24% COLCAP 2,292.72 ▼ 0.65% BVL PERÚ 56,428.20 ▲ 1.53% USD/BRL5.08▼ 1.19% USD/MXN17.44▼ 0.49% USD/CLP926.00▼ 0.74% USD/COP3,248▼ 0.46% USD/PEN3.39▼ 0.64% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.38% BRENT 84.17 ▲ 1.04% WTI 78.53 ▲ 0.50% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.18% GOLD 4,068 ▲ 1.79% SILVER 59.10 ▲ 2.54% SOY 1,192 ▼ 0.81% CORN 460.75 ▲ 5.25% WHEAT 645.25 ▲ 2.91% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 141.20 ▼ 0.95% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.88 ▼ 1.21% CATTLE 349.25 ▼ 1.44% LITHIUM 71.37 ▲ 1.61% PETR4 40.60 ▼ 0.15% VALE3 74.09 ▲ 1.70% ITUB4 43.35 ▼ 0.39% BBDC4 18.46 ▼ 1.65% ABEV3 15.81 ▼ 0.13% BBAS3 20.46 ▲ 1.09% B3SA3 15.36 ▲ 1.59% WEGE3 44.38 ▼ 0.02% PRIO3 56.99 ▼ 0.37% SUZB3 41.35 ▼ 0.34% RENT3 40.33 ▲ 0.32% AZZA3 18.80 ▼ 2.19% CSAN3 3.87 ▼ 0.77% RAIZ4 0.31 ▼ 6.06% PCAR3 2.47 ▼ 4.63% GMAT3 3.95 ▲ 0.25% PSSA3 54.13 ▲ 0.17% CVCB3 1.34 ▲ 7.20% POSI3 3.93 ▼ 1.50% SLCE3 13.70 ▼ 1.23% NATU3 8.51 ▼ 1.05% BRKM5 6.65 ▼ 4.18% RANI3 8.03 ▲ 1.01% CSNA3 5.13 ▼ 2.10% CMIN3 5.14 ▼ 5.69% USIM5 8.27 ▼ 1.31% GGBR4 23.16 ▲ 1.49% ENEV3 26.74 ▼ 0.52% CPFE3 47.05 ▲ 0.45% CMIG4 11.11 ▲ 0.36% EQTL3 40.83 ▲ 1.54% LREN3 14.14 ▼ 0.07% VIVT3 35.42 ▲ 1.99% RAIL3 14.09 ▼ 0.14% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.34 ▲ 0.77% RDOR3 35.80 ▲ 0.67% HAPV3 10.65 ▲ 1.82% FLRY3 16.36 ▲ 1.30% SMTO3 16.17 ▼ 1.22% UGPA3 29.82 ▼ 3.59% VBBR3 32.85 ▲ 0.27% BBSE3 40.21 ▼ 0.17% BPAC11 57.83 ▲ 0.54% CURY3 32.76 ▼ 1.09% AERI3 2.08 — 0.00% VIVARA 23.35 ▲ 1.04% COMPASS 25.31 ▲ 2.18% VAMOS 3.05 ▲ 0.99% SANB11 27.27 ▼ 0.37% ASAI3 8.66 ▼ 0.57% SBSP3 30.30 ▼ 0.23% WALMEX 49.50 ▼ 0.30% GMEXICO 200.62 ▲ 2.57% FEMSA 233.20 ▲ 3.48% CEMEX 22.18 ▲ 1.84% GFNORTE 186.91 ▲ 2.66% BIMBO 56.70 ▲ 1.49% TELEVISA 9.49 ▼ 1.25% AMX 22.89 ▲ 1.33% GAP 389.73 ▼ 4.52% ASUR 278.32 ▼ 0.12% OMA 234.66 ▲ 0.57% KOF 181.98 ▲ 0.17% GRUMA 281.52 ▲ 0.05% KIMBER 38.40 ▲ 0.47% SQM-B 67,407 ▲ 0.29% COPEC 6,075 ▲ 0.29% BSANTANDER 78.68 ▲ 0.61% FALABELLA 5,920 ▲ 0.25% ENELAM 85.05 ▲ 1.01% CENCOSUD 2,044 ▲ 0.20% CMPC 1,076 ▼ 0.19% BANCO CHILE 188.20 ▲ 1.73% LATAM AIR 24.87 ▼ 0.12% YPF 77,175 — 0.00% GGAL 7,995 ▼ 1.05% PAMPA 5,205 ▼ 0.38% TXAR 661.00 ▼ 0.53% ALUAR 950.00 ▼ 1.50% TGS 9,675 ▲ 1.10% CEPU 2,308 ▼ 0.47% MIRGOR 16,750 ▼ 1.47% COME 45.28 ▲ 1.12% LOMA NEGRA 3,533 ▲ 1.00% BYMA 304.00 ▼ 1.38% TELECOM ARG 4,275 ▲ 0.59% ECOPETROL 16.02 ▲ 0.85% BANCOLOMBIA 81.66 ▲ 1.54% GRUPO AVAL 4.92 ▲ 0.20% CREDICORP 390.23 ▲ 0.26% SOUTHERN COPPER 179.94 ▲ 3.10% BUENAVENTURA 30.83 ▲ 3.39% MERCADOLIBRE 1,866 ▼ 0.09% NUBANK 13.96 ▲ 2.08% XP 16.76 ▲ 2.38% PAGSEGURO 9.19 ▼ 0.98% STONE 11.17 ▲ 0.13% GLOBANT 31.59 ▼ 1.65% TECNOGLASS 43.60 ▲ 1.77% GAP AIRPORT 223.48 ▼ 3.99% ASUR 278.32 ▼ 0.12% OMA AIRPORT 107.67 ▲ 1.45% AMX ADR 26.22 ▲ 0.73% FEMSA ADR 133.92 ▲ 3.81% CEMEX ADR 12.77 ▲ 2.57% PETROBRAS ADR 17.89 ▲ 0.06% VALE ADR 14.57 ▲ 2.72% ITAU ADR 8.53 ▲ 0.65% SANTANDER BR 5.40 ▲ 0.93% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 0.97% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.61 ▲ 0.52% BTC 64,586 ▲ 3.77% ETH 1,870 ▲ 5.47% SOL 77.14 ▲ 3.04% XRP 1.10 ▲ 3.60% BNB 580.43 ▲ 2.43% ADA 0.16 ▲ 4.11% DOGE 0.07 ▲ 3.72% AVAX 6.66 ▲ 3.35% LINK 8.26 ▲ 4.89% DOT 0.85 ▲ 2.09% LTC 44.64 ▲ 2.65% BCH 237.27 ▲ 0.44% TRX 0.33 ▲ 0.41% XLM 0.18 ▲ 2.30% HBAR 0.07 ▲ 0.32% NEAR 2.04 ▲ 6.33% ATOM 1.56 ▲ 1.63% AAVE 99.46 ▲ 5.40% SELIC 14.25% — EMBRAER 82.92 ▼ 0.11% EMBRAER ADR 65.37 ▲ 1.37% JBS 11.83 ▲ 0.21% JBS BDR 59.90 ▼ 1.17% MBRF3 16.10 ▲ 2.42% MBRFY 3.11 ▲ 1.97% INTER 5.65 — 0.00% EGX 52,299 ▼ 0.59% USD/ZAR16.37▼ 0.62% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.18▼ 0.16% USD/CNY6.76▼ 0.31% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.39% GBP/USD1.34▼ 0.07% SPX 7,549 ▲ 0.45% DJI 52,432 ▼ 0.13% NDX 29,661 ▲ 1.36% RUT 2,963 ▲ 0.35% TSX 35,303 ▲ 0.14% VIX 16.48 ▼ 3.96% USD/CAD1.41▼ 0.61% US10Y 4.5810 ▼ 0.61% IBOV 175,963 ▲ 0.13% IPSA 10,928 ▲ 0.16% IPC MEX 66,679 ▲ 1.07% MERVAL 3,227,570 ▼ 0.24% COLCAP 2,292.72 ▼ 0.65% BVL PERÚ 56,428.20 ▲ 1.53% USD/BRL 5.08 ▼ 1.19% USD/MXN 17.44 ▼ 0.49% USD/CLP 926.00 ▼ 0.74% USD/COP 3,248 ▼ 0.46% USD/PEN 3.39 ▼ 0.64% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.38% BRENT 84.17 ▲ 1.04% WTI 78.53 ▲ 0.50% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.18% GOLD 4,068 ▲ 1.79% SILVER 59.10 ▲ 2.54% SOY 1,192 ▼ 0.81% CORN 460.75 ▲ 5.25% WHEAT 645.25 ▲ 2.91% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 141.20 ▼ 0.95% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.88 ▼ 1.21% CATTLE 349.25 ▼ 1.44% LITHIUM 71.37 ▲ 1.61% PETR4 40.60 ▼ 0.15% VALE3 74.09 ▲ 1.70% ITUB4 43.35 ▼ 0.39% BBDC4 18.46 ▼ 1.65% ABEV3 15.81 ▼ 0.13% BBAS3 20.46 ▲ 1.09% B3SA3 15.36 ▲ 1.59% WEGE3 44.38 ▼ 0.02% PRIO3 56.99 ▼ 0.37% SUZB3 41.35 ▼ 0.34% RENT3 40.33 ▲ 0.32% AZZA3 18.80 ▼ 2.19% CSAN3 3.87 ▼ 0.77% RAIZ4 0.31 ▼ 6.06% PCAR3 2.47 ▼ 4.63% GMAT3 3.95 ▲ 0.25% PSSA3 54.13 ▲ 0.17% CVCB3 1.34 ▲ 7.20% POSI3 3.93 ▼ 1.50% SLCE3 13.70 ▼ 1.23% NATU3 8.51 ▼ 1.05% BRKM5 6.65 ▼ 4.18% RANI3 8.03 ▲ 1.01% CSNA3 5.13 ▼ 2.10% CMIN3 5.14 ▼ 5.69% USIM5 8.27 ▼ 1.31% GGBR4 23.16 ▲ 1.49% ENEV3 26.74 ▼ 0.52% CPFE3 47.05 ▲ 0.45% CMIG4 11.11 ▲ 0.36% EQTL3 40.83 ▲ 1.54% LREN3 14.14 ▼ 0.07% VIVT3 35.42 ▲ 1.99% RAIL3 14.09 ▼ 0.14% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.34 ▲ 0.77% RDOR3 35.80 ▲ 0.67% HAPV3 10.65 ▲ 1.82% FLRY3 16.36 ▲ 1.30% SMTO3 16.17 ▼ 1.22% UGPA3 29.82 ▼ 3.59% VBBR3 32.85 ▲ 0.27% BBSE3 40.21 ▼ 0.17% BPAC11 57.83 ▲ 0.54% CURY3 32.76 ▼ 1.09% AERI3 2.08 — 0.00% VIVARA 23.35 ▲ 1.04% COMPASS 25.31 ▲ 2.18% VAMOS 3.05 ▲ 0.99% SANB11 27.27 ▼ 0.37% ASAI3 8.66 ▼ 0.57% SBSP3 30.30 ▼ 0.23% WALMEX 49.50 ▼ 0.30% GMEXICO 200.62 ▲ 2.57% FEMSA 233.20 ▲ 3.48% CEMEX 22.18 ▲ 1.84% GFNORTE 186.91 ▲ 2.66% BIMBO 56.70 ▲ 1.49% TELEVISA 9.49 ▼ 1.25% AMX 22.89 ▲ 1.33% GAP 389.73 ▼ 4.52% ASUR 278.32 ▼ 0.12% OMA 234.66 ▲ 0.57% KOF 181.98 ▲ 0.17% GRUMA 281.52 ▲ 0.05% KIMBER 38.40 ▲ 0.47% SQM-B 67,407 ▲ 0.29% COPEC 6,075 ▲ 0.29% BSANTANDER 78.68 ▲ 0.61% FALABELLA 5,920 ▲ 0.25% ENELAM 85.05 ▲ 1.01% CENCOSUD 2,044 ▲ 0.20% CMPC 1,076 ▼ 0.19% BANCO CHILE 188.20 ▲ 1.73% LATAM AIR 24.87 ▼ 0.12% YPF 77,175 — 0.00% GGAL 7,995 ▼ 1.05% PAMPA 5,205 ▼ 0.38% TXAR 661.00 ▼ 0.53% ALUAR 950.00 ▼ 1.50% TGS 9,675 ▲ 1.10% CEPU 2,308 ▼ 0.47% MIRGOR 16,750 ▼ 1.47% COME 45.28 ▲ 1.12% LOMA NEGRA 3,533 ▲ 1.00% BYMA 304.00 ▼ 1.38% TELECOM ARG 4,275 ▲ 0.59% ECOPETROL 16.02 ▲ 0.85% BANCOLOMBIA 81.66 ▲ 1.54% GRUPO AVAL 4.92 ▲ 0.20% CREDICORP 390.23 ▲ 0.26% SOUTHERN COPPER 179.94 ▲ 3.10% BUENAVENTURA 30.83 ▲ 3.39% MERCADOLIBRE 1,866 ▼ 0.09% NUBANK 13.96 ▲ 2.08% XP 16.76 ▲ 2.38% PAGSEGURO 9.19 ▼ 0.98% STONE 11.17 ▲ 0.13% GLOBANT 31.59 ▼ 1.65% TECNOGLASS 43.60 ▲ 1.77% GAP AIRPORT 223.48 ▼ 3.99% ASUR 278.32 ▼ 0.12% OMA AIRPORT 107.67 ▲ 1.45% AMX ADR 26.22 ▲ 0.73% FEMSA ADR 133.92 ▲ 3.81% CEMEX ADR 12.77 ▲ 2.57% PETROBRAS ADR 17.89 ▲ 0.06% VALE ADR 14.57 ▲ 2.72% ITAU ADR 8.53 ▲ 0.65% SANTANDER BR 5.40 ▲ 0.93% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 0.97% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.61 ▲ 0.52% BTC 64,586 ▲ 3.77% ETH 1,870 ▲ 5.47% SOL 77.14 ▲ 3.04% XRP 1.10 ▲ 3.60% BNB 580.43 ▲ 2.43% ADA 0.16 ▲ 4.11% DOGE 0.07 ▲ 3.72% AVAX 6.66 ▲ 3.35% LINK 8.26 ▲ 4.89% DOT 0.85 ▲ 2.09% LTC 44.64 ▲ 2.65% BCH 237.27 ▲ 0.44% TRX 0.33 ▲ 0.41% XLM 0.18 ▲ 2.30% HBAR 0.07 ▲ 0.32% NEAR 2.04 ▲ 6.33% ATOM 1.56 ▲ 1.63% AAVE 99.46 ▲ 5.40% SELIC 14.25% — EMBRAER 82.92 ▼ 0.11% EMBRAER ADR 65.37 ▲ 1.37% JBS 11.83 ▲ 0.21% JBS BDR 59.90 ▼ 1.17% MBRF3 16.10 ▲ 2.42% MBRFY 3.11 ▲ 1.97% INTER 5.65 — 0.00% EGX 52,299 ▼ 0.59% USD/ZAR 16.37 ▼ 0.52% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.18 ▼ 0.15% USD/CNY 6.7595 ▼ 0.17% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1427 ▲ 0.35% GBP/USD 1.3377 ▲ 0.21% SPX 7,549 ▲ 0.45% DJI 52,432 ▼ 0.13% NDX 29,661 ▲ 1.36% RUT 2,963 ▲ 0.35% TSX 35,303 ▲ 0.14% VIX 16.48 ▼ 3.96% USD/CAD 1.4069 ▼ 0.59% US10Y 4.5810 ▼ 0.61%
since 2009
Tuesday, July 14, 2026
Topic

Banco Nacional de Angola