IBOV 167,968 ▼ 0.18% IPSA 10,899 ▲ 0.57% IPC MEX 67,428 ▼ 1.23% MERVAL 3,287,997 ▼ 1.36% COLCAP 2,456.59 ▲ 2.10% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.46% USD/MXN17.32▼ 0.21% USD/CLP901.70▲ 0.03% USD/COP3,455▼ 0.12% USD/PEN3.38▼ 0.08% USD/ARS1,463▲ 0.84% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.33▲ 0.80% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 0.59% USD/TTD6.70▲ 0.55% EUR/BRL5.90▲ 0.13% BRENT 80.59 ▲ 0.93% WTI 76.54 ▼ 0.08% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.59% GOLD 4,173 ▼ 1.21% SILVER 64.91 ▼ 2.03% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.80 ▼ 0.13% VALE3 80.16 ▲ 0.28% ITUB4 39.78 ▼ 0.87% BBDC4 17.52 ▲ 0.29% ABEV3 16.25 ▲ 0.19% BBAS3 19.52 ▼ 0.05% B3SA3 14.41 ▲ 0.56% WEGE3 45.02 ▼ 1.72% PRIO3 56.90 ▼ 0.12% SUZB3 43.18 ▼ 0.92% RENT3 40.01 ▼ 0.20% AZZA3 16.51 ▲ 1.85% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.91 ▲ 6.11% GMAT3 3.86 ▲ 0.78% PSSA3 52.30 ▼ 0.34% CVCB3 1.21 ▼ 2.42% POSI3 4.09 ▲ 7.92% SLCE3 13.57 ▲ 0.22% NATU3 7.44 ▲ 0.13% BRKM5 7.24 ▼ 3.60% RANI3 7.83 ▼ 0.38% CSNA3 5.15 ▼ 0.58% CMIN3 4.28 ▲ 1.66% USIM5 9.14 ▲ 0.44% GGBR4 21.76 ▲ 0.51% ENEV3 24.27 ▲ 0.71% NEOE3 33.80 — 0.00% CPFE3 43.84 ▼ 0.39% CMIG4 10.72 — 0.00% EQTL3 36.87 ▲ 0.03% LREN3 14.26 ▲ 1.93% VIVT3 32.28 ▼ 1.22% RAIL3 12.36 ▲ 0.24% KLABIN 16.96 ▼ 1.57% RAIA DROGASIL 16.33 ▼ 1.33% RDOR3 33.15 ▼ 0.30% HAPV3 10.43 ▼ 1.42% FLRY3 14.87 ▲ 0.27% SMTO3 14.71 ▼ 1.74% UGPA3 25.16 ▲ 1.33% VBBR3 28.66 ▲ 0.24% BBSE3 38.87 ▼ 1.45% BPAC11 50.94 ▲ 0.18% CURY3 33.01 ▲ 0.89% AERI3 2.25 — 0.00% VIVARA 20.78 ▼ 1.33% COMPASS 24.55 ▼ 0.61% VAMOS 2.70 ▼ 0.37% SANB11 26.60 ▼ 0.45% ASAI3 7.67 ▼ 0.13% SBSP3 26.94 ▲ 0.15% WALMEX 51.21 ▲ 1.83% GMEXICO 207.56 ▼ 3.31% FEMSA 214.29 ▼ 2.29% CEMEX 21.71 ▼ 2.30% GFNORTE 188.14 ▼ 1.77% BIMBO 57.17 ▲ 0.26% TELEVISA 10.51 ▲ 0.19% AMX 22.69 ▼ 1.26% GAP 436.22 ▼ 0.86% ASUR 308.21 ▲ 2.26% OMA 240.67 ▼ 2.54% KOF 184.78 ▼ 2.72% GRUMA 290.03 ▲ 0.46% KIMBER 37.29 ▲ 0.92% SQM-B 72,242 ▲ 0.41% COPEC 5,919 ▲ 0.99% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,062 ▼ 0.61% ENELAM 83.20 ▲ 10.49% CENCOSUD 2,182 ▲ 0.99% CMPC 1,047 ▼ 0.73% BANCO CHILE 182.35 ▼ 0.07% LATAM AIR 24.90 ▼ 0.88% YPF 75,650 ▼ 0.62% GGAL 8,250 ▼ 2.94% PAMPA 5,200 ▼ 0.38% TXAR 675.00 ▼ 0.81% ALUAR 998.50 ▼ 1.14% TGS 9,750 ▲ 2.42% CEPU 2,355 ▼ 0.25% MIRGOR 16,400 ▼ 2.53% COME 45.20 ▼ 1.31% LOMA NEGRA 3,583 — 0.00% BYMA 317.00 ▼ 2.31% TELECOM ARG 4,175 ▼ 0.54% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 62,909 ▲ 0.02% ETH 1,696 ▼ 0.78% SOL 68.98 ▼ 0.93% XRP 1.13 ▼ 1.10% BNB 577.70 ▼ 0.05% ADA 0.16 ▼ 1.49% DOGE 0.08 ▼ 0.52% AVAX 6.10 ▼ 3.28% LINK 7.88 ▼ 1.55% DOT 0.96 ▼ 1.49% LTC 44.23 ▲ 0.97% BCH 196.50 ▼ 1.42% TRX 0.32 ▲ 0.52% XLM 0.22 ▼ 5.91% HBAR 0.08 ▲ 0.46% NEAR 2.14 ▼ 4.17% ATOM 1.82 ▲ 0.43% AAVE 72.82 ▼ 2.56% SELIC 14.25% EMBRAER 78.76 ▼ 0.15% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.19 ▼ 2.64% MBRF3 15.12 ▼ 2.14% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR16.45▲ 0.07% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY161.32▼ 0.04% USD/CNY 6.7681 — 0.00% DAX 24,986 ▼ 0.16% CAC 8,421 ▼ 0.55% FTSE 10,363 ▼ 0.35% MIB 52,849 ▲ 0.48% IBEX 19,347 ▼ 0.29% STOXX 635.61 ▼ 0.24% EUR/USD1.15▲ 0.14% GBP/USD1.32▼ 0.52% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,926 ▼ 0.12% VIX 16.78 ▼ 9.00% USD/CAD1.42▲ 0.25% US10Y 4.4510 — 0.00% IBOV 167,968 ▼ 0.18% IPSA 10,899 ▲ 0.57% IPC MEX 67,428 ▼ 1.23% MERVAL 3,287,997 ▼ 1.36% COLCAP 2,456.59 ▲ 2.10% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.46% USD/MXN 17.32 ▼ 0.21% USD/CLP 901.70 ▲ 0.03% USD/COP 3,455 ▼ 0.12% USD/PEN 3.38 ▼ 0.08% USD/ARS 1,463 ▲ 0.84% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.33 ▲ 0.80% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▼ 0.59% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.90 ▲ 0.13% BRENT 80.59 ▲ 0.93% WTI 76.54 ▼ 0.08% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.59% GOLD 4,173 ▼ 1.21% SILVER 64.91 ▼ 2.03% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.80 ▼ 0.13% VALE3 80.16 ▲ 0.28% ITUB4 39.78 ▼ 0.87% BBDC4 17.52 ▲ 0.29% ABEV3 16.25 ▲ 0.19% BBAS3 19.52 ▼ 0.05% B3SA3 14.41 ▲ 0.56% WEGE3 45.02 ▼ 1.72% PRIO3 56.90 ▼ 0.12% SUZB3 43.18 ▼ 0.92% RENT3 40.01 ▼ 0.20% AZZA3 16.51 ▲ 1.85% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.91 ▲ 6.11% GMAT3 3.86 ▲ 0.78% PSSA3 52.30 ▼ 0.34% CVCB3 1.21 ▼ 2.42% POSI3 4.09 ▲ 7.92% SLCE3 13.57 ▲ 0.22% NATU3 7.44 ▲ 0.13% BRKM5 7.24 ▼ 3.60% RANI3 7.83 ▼ 0.38% CSNA3 5.15 ▼ 0.58% CMIN3 4.28 ▲ 1.66% USIM5 9.14 ▲ 0.44% GGBR4 21.76 ▲ 0.51% ENEV3 24.27 ▲ 0.71% NEOE3 33.80 — 0.00% CPFE3 43.84 ▼ 0.39% CMIG4 10.72 — 0.00% EQTL3 36.87 ▲ 0.03% LREN3 14.26 ▲ 1.93% VIVT3 32.28 ▼ 1.22% RAIL3 12.36 ▲ 0.24% KLABIN 16.96 ▼ 1.57% RAIA DROGASIL 16.33 ▼ 1.33% RDOR3 33.15 ▼ 0.30% HAPV3 10.43 ▼ 1.42% FLRY3 14.87 ▲ 0.27% SMTO3 14.71 ▼ 1.74% UGPA3 25.16 ▲ 1.33% VBBR3 28.66 ▲ 0.24% BBSE3 38.87 ▼ 1.45% BPAC11 50.94 ▲ 0.18% CURY3 33.01 ▲ 0.89% AERI3 2.25 — 0.00% VIVARA 20.78 ▼ 1.33% COMPASS 24.55 ▼ 0.61% VAMOS 2.70 ▼ 0.37% SANB11 26.60 ▼ 0.45% ASAI3 7.67 ▼ 0.13% SBSP3 26.94 ▲ 0.15% WALMEX 51.21 ▲ 1.83% GMEXICO 207.56 ▼ 3.31% FEMSA 214.29 ▼ 2.29% CEMEX 21.71 ▼ 2.30% GFNORTE 188.14 ▼ 1.77% BIMBO 57.17 ▲ 0.26% TELEVISA 10.51 ▲ 0.19% AMX 22.69 ▼ 1.26% GAP 436.22 ▼ 0.86% ASUR 308.21 ▲ 2.26% OMA 240.67 ▼ 2.54% KOF 184.78 ▼ 2.72% GRUMA 290.03 ▲ 0.46% KIMBER 37.29 ▲ 0.92% SQM-B 72,242 ▲ 0.41% COPEC 5,919 ▲ 0.99% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,062 ▼ 0.61% ENELAM 83.20 ▲ 10.49% CENCOSUD 2,182 ▲ 0.99% CMPC 1,047 ▼ 0.73% BANCO CHILE 182.35 ▼ 0.07% LATAM AIR 24.90 ▼ 0.88% YPF 75,650 ▼ 0.62% GGAL 8,250 ▼ 2.94% PAMPA 5,200 ▼ 0.38% TXAR 675.00 ▼ 0.81% ALUAR 998.50 ▼ 1.14% TGS 9,750 ▲ 2.42% CEPU 2,355 ▼ 0.25% MIRGOR 16,400 ▼ 2.53% COME 45.20 ▼ 1.31% LOMA NEGRA 3,583 — 0.00% BYMA 317.00 ▼ 2.31% TELECOM ARG 4,175 ▼ 0.54% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 62,909 ▲ 0.02% ETH 1,696 ▼ 0.78% SOL 68.98 ▼ 0.93% XRP 1.13 ▼ 1.10% BNB 577.70 ▼ 0.05% ADA 0.16 ▼ 1.49% DOGE 0.08 ▼ 0.52% AVAX 6.10 ▼ 3.28% LINK 7.88 ▼ 1.55% DOT 0.96 ▼ 1.49% LTC 44.23 ▲ 0.97% BCH 196.50 ▼ 1.42% TRX 0.32 ▲ 0.52% XLM 0.22 ▼ 5.91% HBAR 0.08 ▲ 0.46% NEAR 2.14 ▼ 4.17% ATOM 1.82 ▲ 0.43% AAVE 72.82 ▼ 2.56% SELIC 14.25% EMBRAER 78.76 ▼ 0.15% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.19 ▼ 2.64% MBRF3 15.12 ▼ 2.14% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR 16.45 ▲ 0.31% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY 161.31 ▼ 0.02% USD/CNY 6.7681 — 0.00% DAX 24,986 ▼ 0.16% CAC 8,421 ▼ 0.55% FTSE 10,363 ▼ 0.35% MIB 52,849 ▲ 0.48% IBEX 19,347 ▼ 0.29% STOXX 635.61 ▼ 0.24% EUR/USD 1.1473 ▲ 0.05% GBP/USD 1.3233 ▲ 0.20% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,926 ▼ 0.12% VIX 16.78 ▼ 9.00% USD/CAD 1.4174 ▲ 0.31% US10Y 4.4510 — 0.00%
since 2009
Friday, June 19, 2026

Topic

Asia