IBOV
169,618
▼ 0.47%
IPSA
10,903
▲ 0.22%
IPC MEX
68,487
▲ 0.41%
MERVAL
3,244,826
▼ 3.22%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL5.09▲ 0.55%
USD/MXN17.21▼ 0.09%
USD/CLP884.88▼ 0.74%
USD/COP3,417▼ 2.11%
USD/PEN3.38▼ 0.64%
USD/ARS1,437▲ 0.49%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.46▲ 0.76%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.35%
USD/TTD6.76▲ 1.40%
EUR/BRL5.91▲ 0.64%
BRENT
79.82
▼ 4.03%
WTI
76.25
▼ 5.57%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.22%
GOLD
4,361
▲ 0.75%
SILVER
70.41
▲ 0.48%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.73
▲ 1.65%
PETR4
38.37
▼ 1.77%
VALE3
81.84
▲ 0.84%
ITUB4
40.49
▲ 0.22%
BBDC4
17.60
▼ 0.28%
ABEV3
16.41
▼ 0.97%
BBAS3
19.37
▼ 0.10%
B3SA3
14.96
▼ 1.19%
WEGE3
42.73
▼ 0.12%
PRIO3
56.76
▼ 0.60%
SUZB3
42.79
▲ 0.47%
RENT3
40.91
▲ 0.64%
AZZA3
17.54
▲ 0.57%
CSAN3
3.24
▼ 0.92%
RAIZ4
0.42
— 0.00%
PCAR3
1.87
▲ 6.25%
GMAT3
3.95
— 0.00%
PSSA3
50.62
▲ 1.34%
CVCB3
1.36
▼ 1.45%
POSI3
3.84
▲ 2.40%
SLCE3
14.02
▼ 0.71%
NATU3
8.54
▲ 0.71%
BRKM5
8.39
▼ 9.98%
RANI3
7.85
▼ 0.63%
CSNA3
6.06
▼ 0.49%
CMIN3
4.39
— 0.00%
USIM5
10.07
▼ 6.76%
GGBR4
23.35
▼ 0.04%
ENEV3
24.45
▼ 2.43%
NEOE3
33.80
— 0.00%
CPFE3
43.66
▼ 0.93%
CMIG4
10.73
— 0.00%
EQTL3
37.53
▼ 2.32%
LREN3
14.93
▼ 2.48%
VIVT3
33.40
▲ 0.78%
RAIL3
13.05
▼ 1.66%
KLABIN
17.01
▼ 0.58%
RAIA DROGASIL
17.67
▲ 2.20%
RDOR3
34.25
▲ 1.33%
HAPV3
11.30
▼ 1.05%
FLRY3
14.86
▼ 0.80%
SMTO3
16.05
▼ 0.43%
UGPA3
23.82
▼ 1.16%
VBBR3
27.99
▼ 2.61%
BBSE3
37.98
▲ 0.53%
BPAC11
50.77
▼ 0.22%
CURY3
32.92
▼ 0.48%
AERI3
2.32
▼ 0.85%
VIVARA
21.14
▼ 2.08%
COMPASS
24.96
▼ 0.40%
VAMOS
2.87
▼ 3.69%
SANB11
27.08
▼ 0.04%
ASAI3
7.89
▼ 1.00%
SBSP3
27.94
▲ 0.25%
WALMEX
52.37
▼ 0.51%
GMEXICO
213.80
▼ 0.29%
FEMSA
218.54
▲ 0.72%
CEMEX
22.31
▲ 0.31%
GFNORTE
189.50
▲ 1.01%
BIMBO
57.96
▼ 0.22%
TELEVISA
10.19
▲ 0.10%
AMX
23.06
▼ 1.24%
GAP
432.56
▲ 1.88%
ASUR
305.05
▲ 1.34%
OMA
240.76
▲ 2.54%
KOF
183.00
▼ 0.89%
GRUMA
292.00
▲ 0.19%
KIMBER
37.71
▲ 0.88%
SQM-B
73,798
▼ 0.47%
COPEC
6,035
▲ 0.58%
BSANTANDER
73.85
▼ 0.19%
FALABELLA
6,098
▲ 2.14%
ENELAM
77.91
▼ 1.38%
CENCOSUD
2,191
▼ 3.69%
CMPC
1,051
▼ 0.68%
BANCO CHILE
180.00
▼ 0.28%
LATAM AIR
24.50
▼ 0.41%
YPF
75,950
▼ 8.93%
GGAL
8,140
▼ 0.85%
PAMPA
5,115
▼ 3.31%
TXAR
684.00
▼ 2.22%
ALUAR
990.00
▼ 3.79%
TGS
9,385
▼ 5.11%
CEPU
2,359
▼ 0.51%
MIRGOR
16,775
▼ 2.19%
COME
44.13
▼ 1.89%
LOMA NEGRA
3,603
▼ 3.61%
BYMA
302.50
▼ 0.74%
TELECOM ARG
4,365
▼ 4.17%
ECOPETROL
15.73
▲ 0.22%
BANCOLOMBIA
79.12
▼ 1.27%
GRUPO AVAL
5.50
▲ 0.46%
CREDICORP
365.21
▲ 0.80%
SOUTHERN COPPER
195.72
▲ 1.29%
BUENAVENTURA
35.97
▲ 3.18%
MERCADOLIBRE
1,676
▲ 1.79%
NUBANK
12.73
▲ 2.41%
XP
15.65
▼ 1.01%
PAGSEGURO
8.99
▲ 1.38%
STONE
10.99
— 0.00%
GLOBANT
36.89
▲ 0.05%
TECNOGLASS
45.02
▲ 2.60%
GAP AIRPORT
251.62
▲ 1.69%
ASUR
305.05
▲ 1.34%
OMA AIRPORT
111.77
▲ 2.54%
AMX ADR
26.76
▼ 1.55%
FEMSA ADR
127.09
▲ 0.59%
CEMEX ADR
12.97
▲ 0.63%
PETROBRAS ADR
17.01
▼ 1.93%
VALE ADR
16.06
▲ 0.34%
ITAU ADR
7.93
▼ 0.31%
SANTANDER BR
5.39
▼ 0.19%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.22
▼ 0.41%
GERDAU
4.62
▼ 1.18%
LATAM ADR
55.31
▲ 0.82%
BTC
65,573
▼ 1.08%
ETH
1,797
▲ 0.09%
SOL
73.98
▲ 0.00%
XRP
1.22
▼ 1.33%
BNB
607.00
▼ 1.69%
ADA
0.17
▼ 2.83%
DOGE
0.09
▼ 0.66%
AVAX
6.87
▲ 0.48%
LINK
8.27
▼ 0.27%
DOT
1.01
▲ 0.07%
LTC
45.35
▼ 0.99%
BCH
218.83
▼ 2.55%
TRX
0.32
▼ 0.65%
XLM
0.22
▲ 2.99%
HBAR
0.08
▼ 1.63%
NEAR
2.31
▼ 3.15%
ATOM
2.00
▲ 1.50%
AAVE
76.06
▲ 3.06%
SELIC
14.50%
—
EMBRAER
76.10
▼ 2.42%
EMBRAER ADR
59.91
▼ 2.59%
JBS
12.25
▲ 0.49%
JBS BDR
62.24
▲ 1.29%
MBRF3
15.96
▲ 1.14%
MBRFY
3.08
▼ 0.23%
INTER
5.78
▼ 0.77%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
— 0.00%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.45▲ 0.07%
USD/CNY6.76▼ 0.02%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD1.16▲ 0.18%
GBP/USD1.34▼ 0.13%
SPX
7,523
▼ 0.41%
DJI
52,038
▲ 0.71%
NDX
30,111
▼ 1.42%
RUT
2,948
▼ 0.58%
TSX
35,411
▲ 0.38%
VIX
16.15
▼ 0.31%
USD/CAD1.40▲ 0.03%
US10Y
4.4280
▼ 0.92%
IBOV
169,618
▼ 0.47%
IPSA
10,903
▲ 0.22%
IPC MEX
68,487
▲ 0.41%
MERVAL
3,244,826
▼ 3.22%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL
5.09
▲ 0.55%
USD/MXN
17.21
▼ 0.09%
USD/CLP
884.88
▼ 0.74%
USD/COP
3,417
▼ 2.11%
USD/PEN
3.38
▼ 0.64%
USD/ARS
1,437
▲ 0.49%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.46
▲ 0.76%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.91
▲ 0.64%
BRENT
79.82
▼ 4.03%
WTI
76.25
▼ 5.57%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.22%
GOLD
4,361
▲ 0.75%
SILVER
70.41
▲ 0.48%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.73
▲ 1.65%
PETR4
38.37
▼ 1.77%
VALE3
81.84
▲ 0.84%
ITUB4
40.49
▲ 0.22%
BBDC4
17.60
▼ 0.28%
ABEV3
16.41
▼ 0.97%
BBAS3
19.37
▼ 0.10%
B3SA3
14.96
▼ 1.19%
WEGE3
42.73
▼ 0.12%
PRIO3
56.76
▼ 0.60%
SUZB3
42.79
▲ 0.47%
RENT3
40.91
▲ 0.64%
AZZA3
17.54
▲ 0.57%
CSAN3
3.24
▼ 0.92%
RAIZ4
0.42
— 0.00%
PCAR3
1.87
▲ 6.25%
GMAT3
3.95
— 0.00%
PSSA3
50.62
▲ 1.34%
CVCB3
1.36
▼ 1.45%
POSI3
3.84
▲ 2.40%
SLCE3
14.02
▼ 0.71%
NATU3
8.54
▲ 0.71%
BRKM5
8.39
▼ 9.98%
RANI3
7.85
▼ 0.63%
CSNA3
6.06
▼ 0.49%
CMIN3
4.39
— 0.00%
USIM5
10.07
▼ 6.76%
GGBR4
23.35
▼ 0.04%
ENEV3
24.45
▼ 2.43%
NEOE3
33.80
— 0.00%
CPFE3
43.66
▼ 0.93%
CMIG4
10.73
— 0.00%
EQTL3
37.53
▼ 2.32%
LREN3
14.93
▼ 2.48%
VIVT3
33.40
▲ 0.78%
RAIL3
13.05
▼ 1.66%
KLABIN
17.01
▼ 0.58%
RAIA DROGASIL
17.67
▲ 2.20%
RDOR3
34.25
▲ 1.33%
HAPV3
11.30
▼ 1.05%
FLRY3
14.86
▼ 0.80%
SMTO3
16.05
▼ 0.43%
UGPA3
23.82
▼ 1.16%
VBBR3
27.99
▼ 2.61%
BBSE3
37.98
▲ 0.53%
BPAC11
50.77
▼ 0.22%
CURY3
32.92
▼ 0.48%
AERI3
2.32
▼ 0.85%
VIVARA
21.14
▼ 2.08%
COMPASS
24.96
▼ 0.40%
VAMOS
2.87
▼ 3.69%
SANB11
27.08
▼ 0.04%
ASAI3
7.89
▼ 1.00%
SBSP3
27.94
▲ 0.25%
WALMEX
52.37
▼ 0.51%
GMEXICO
213.80
▼ 0.29%
FEMSA
218.54
▲ 0.72%
CEMEX
22.31
▲ 0.31%
GFNORTE
189.50
▲ 1.01%
BIMBO
57.96
▼ 0.22%
TELEVISA
10.19
▲ 0.10%
AMX
23.06
▼ 1.24%
GAP
432.56
▲ 1.88%
ASUR
305.05
▲ 1.34%
OMA
240.76
▲ 2.54%
KOF
183.00
▼ 0.89%
GRUMA
292.00
▲ 0.19%
KIMBER
37.71
▲ 0.88%
SQM-B
73,798
▼ 0.47%
COPEC
6,035
▲ 0.58%
BSANTANDER
73.85
▼ 0.19%
FALABELLA
6,098
▲ 2.14%
ENELAM
77.91
▼ 1.38%
CENCOSUD
2,191
▼ 3.69%
CMPC
1,051
▼ 0.68%
BANCO CHILE
180.00
▼ 0.28%
LATAM AIR
24.50
▼ 0.41%
YPF
75,950
▼ 8.93%
GGAL
8,140
▼ 0.85%
PAMPA
5,115
▼ 3.31%
TXAR
684.00
▼ 2.22%
ALUAR
990.00
▼ 3.79%
TGS
9,385
▼ 5.11%
CEPU
2,359
▼ 0.51%
MIRGOR
16,775
▼ 2.19%
COME
44.13
▼ 1.89%
LOMA NEGRA
3,603
▼ 3.61%
BYMA
302.50
▼ 0.74%
TELECOM ARG
4,365
▼ 4.17%
ECOPETROL
15.73
▲ 0.22%
BANCOLOMBIA
79.12
▼ 1.27%
GRUPO AVAL
5.50
▲ 0.46%
CREDICORP
365.21
▲ 0.80%
SOUTHERN COPPER
195.72
▲ 1.29%
BUENAVENTURA
35.97
▲ 3.18%
MERCADOLIBRE
1,676
▲ 1.79%
NUBANK
12.73
▲ 2.41%
XP
15.65
▼ 1.01%
PAGSEGURO
8.99
▲ 1.38%
STONE
10.99
— 0.00%
GLOBANT
36.89
▲ 0.05%
TECNOGLASS
45.02
▲ 2.60%
GAP AIRPORT
251.62
▲ 1.69%
ASUR
305.05
▲ 1.34%
OMA AIRPORT
111.77
▲ 2.54%
AMX ADR
26.76
▼ 1.55%
FEMSA ADR
127.09
▲ 0.59%
CEMEX ADR
12.97
▲ 0.63%
PETROBRAS ADR
17.01
▼ 1.93%
VALE ADR
16.06
▲ 0.34%
ITAU ADR
7.93
▼ 0.31%
SANTANDER BR
5.39
▼ 0.19%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.22
▼ 0.41%
GERDAU
4.62
▼ 1.18%
LATAM ADR
55.31
▲ 0.82%
BTC
65,573
▼ 1.08%
ETH
1,797
▲ 0.09%
SOL
73.98
▲ 0.00%
XRP
1.22
▼ 1.33%
BNB
607.00
▼ 1.69%
ADA
0.17
▼ 2.83%
DOGE
0.09
▼ 0.66%
AVAX
6.87
▲ 0.48%
LINK
8.27
▼ 0.27%
DOT
1.01
▲ 0.07%
LTC
45.35
▼ 0.99%
BCH
218.83
▼ 2.55%
TRX
0.32
▼ 0.65%
XLM
0.22
▲ 2.99%
HBAR
0.08
▼ 1.63%
NEAR
2.31
▼ 3.15%
ATOM
2.00
▲ 1.50%
AAVE
76.06
▲ 3.06%
SELIC
14.50%
—
EMBRAER
76.10
▼ 2.42%
EMBRAER ADR
59.91
▼ 2.59%
JBS
12.25
▲ 0.49%
JBS BDR
62.24
▲ 1.29%
MBRF3
15.96
▲ 1.14%
MBRFY
3.08
▼ 0.23%
INTER
5.78
▼ 0.77%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
— 0.00%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.41
▲ 0.05%
USD/CNY
6.7557
▼ 0.01%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD
1.1616
▲ 0.19%
GBP/USD
1.3431
▲ 0.16%
SPX
7,523
▼ 0.41%
DJI
52,038
▲ 0.71%
NDX
30,111
▼ 1.42%
RUT
2,948
▼ 0.58%
TSX
35,411
▲ 0.38%
VIX
16.15
▼ 0.31%
USD/CAD
1.3990
▲ 0.04%
US10Y
4.4280
▼ 0.92%