IBOV
172,573
▲ 1.12%
IPSA
11,043
▲ 0.88%
IPC MEX
66,237
▼ 0.56%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,299.75
▼ 0.57%
BVL PERÚ
54,904.64
▲ 2.04%
USD/BRL5.12▼ 0.64%
USD/MXN17.53▼ 0.27%
USD/CLP927.68▼ 0.73%
USD/COP3,301▼ 1.13%
USD/PEN3.40▼ 0.28%
USD/ARS1,487▼ 0.03%
USD/UYU40.30▲ 1.47%
USD/PYG6,061▲ 1.47%
USD/BOB9.85▲ 1.50%
USD/DOP58.57▼ 0.14%
USD/CRC450.34▲ 1.59%
USD/GTQ7.62▲ 2.24%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▼ 0.45%
USD/VES698.47▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.95%
USD/TTD6.73▲ 1.06%
EUR/BRL5.85▼ 0.65%
BRENT
76.12
▼ 2.44%
WTI
71.91
▼ 2.19%
IRON ORE
161.91
— —
COPPER
6.26
▲ 3.34%
GOLD
4,132
▲ 1.51%
SILVER
60.42
▲ 3.88%
SOY
1,180
▼ 1.26%
CORN
451.75
▲ 3.91%
WHEAT
619.00
▲ 3.25%
COFFEE
341.45
▲ 5.30%
SUGAR
15.15
▲ 0.26%
ORANGE JUICE
145.35
▼ 8.15%
COTTON
80.32
▲ 5.39%
COCOA
6,366
▲ 6.83%
BEEF
235.30
▼ 0.98%
CATTLE
356.28
▼ 1.60%
LITHIUM
72.94
▲ 1.14%
PETR4
39.22
▼ 1.08%
VALE3
73.06
▲ 0.50%
ITUB4
42.59
▲ 1.67%
BBDC4
17.95
▲ 1.47%
ABEV3
15.74
▲ 0.77%
BBAS3
19.95
▲ 2.15%
B3SA3
14.72
▲ 3.37%
WEGE3
45.81
▲ 1.01%
PRIO3
55.87
▼ 0.97%
SUZB3
41.08
▲ 0.61%
RENT3
39.63
▲ 2.03%
AZZA3
18.48
▲ 3.24%
CSAN3
3.84
▲ 2.40%
RAIZ4
0.36
▼ 5.26%
PCAR3
2.77
▲ 2.21%
GMAT3
3.86
▲ 3.21%
PSSA3
53.40
▲ 1.71%
CVCB3
1.24
▲ 1.64%
POSI3
3.89
▲ 2.91%
SLCE3
13.80
▲ 4.47%
NATU3
8.37
▼ 1.53%
BRKM5
6.42
▲ 4.56%
RANI3
7.87
▼ 0.13%
CSNA3
4.84
▲ 3.64%
CMIN3
4.87
▲ 4.51%
USIM5
8.38
▲ 0.36%
GGBR4
22.59
▲ 2.03%
ENEV3
25.95
▲ 1.76%
CPFE3
46.20
▲ 1.63%
CMIG4
11.01
▲ 1.94%
EQTL3
39.36
▲ 1.84%
LREN3
14.01
▲ 2.19%
VIVT3
34.60
▲ 0.85%
RAIL3
13.67
▲ 3.17%
KLABIN
17.28
▲ 0.70%
RAIA DROGASIL
17.88
▲ 3.23%
RDOR3
34.82
▲ 2.17%
HAPV3
10.07
▲ 1.10%
FLRY3
15.61
▲ 1.30%
SMTO3
15.74
▲ 3.21%
UGPA3
30.00
▲ 2.18%
VBBR3
32.12
▲ 1.49%
BBSE3
39.43
▲ 1.75%
BPAC11
55.44
▲ 2.76%
CURY3
32.61
▲ 4.09%
AERI3
2.05
▲ 0.99%
VIVARA
22.77
▲ 2.71%
COMPASS
24.78
▲ 1.06%
VAMOS
2.96
▲ 5.34%
SANB11
26.23
▲ 2.46%
ASAI3
8.52
▲ 0.35%
SBSP3
29.96
▲ 2.43%
WALMEX
49.05
▼ 1.27%
GMEXICO
197.99
▲ 0.72%
FEMSA
223.01
▼ 0.88%
CEMEX
21.67
▲ 1.31%
GFNORTE
186.48
▼ 0.24%
BIMBO
55.81
▼ 1.85%
TELEVISA
9.43
▼ 1.15%
AMX
22.47
▼ 3.23%
GAP
412.29
▼ 0.83%
ASUR
285.12
▲ 0.15%
OMA
238.85
▲ 1.29%
KOF
181.44
▼ 0.92%
GRUMA
281.17
▼ 0.57%
KIMBER
38.35
▼ 1.11%
SQM-B
68,965
▼ 0.77%
COPEC
6,075
▲ 0.74%
BSANTANDER
78.09
▲ 1.28%
FALABELLA
5,869
▼ 0.19%
ENELAM
85.16
▼ 0.27%
CENCOSUD
2,096
▲ 0.82%
CMPC
1,095
▲ 1.52%
BANCO CHILE
188.19
▲ 1.48%
LATAM AIR
26.42
▲ 3.61%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.36
▲ 1.52%
BANCOLOMBIA
80.98
▲ 1.21%
GRUPO AVAL
5.01
▲ 3.51%
CREDICORP
392.36
▲ 2.85%
SOUTHERN COPPER
175.51
▲ 4.96%
BUENAVENTURA
29.41
▲ 3.68%
MERCADOLIBRE
1,801
▼ 0.47%
NUBANK
13.67
▲ 2.21%
XP
16.45
▲ 6.51%
PAGSEGURO
9.03
▲ 2.91%
STONE
10.95
▲ 4.04%
GLOBANT
31.25
▲ 4.50%
TECNOGLASS
43.29
▼ 1.48%
GAP AIRPORT
235.44
▼ 0.36%
ASUR
285.12
▲ 0.15%
OMA AIRPORT
109.31
▲ 1.87%
AMX ADR
25.65
▼ 2.90%
FEMSA ADR
126.97
▼ 0.65%
CEMEX ADR
12.37
▲ 1.64%
PETROBRAS ADR
16.97
▼ 1.57%
VALE ADR
14.23
▲ 1.25%
ITAU ADR
8.31
▲ 1.78%
SANTANDER BR
5.17
▲ 2.48%
AMBEV ADR
3.06
▲ 1.32%
CSN
0.96
▲ 3.57%
GERDAU
4.43
▲ 2.91%
LATAM ADR
56.81
▲ 4.24%
BTC
63,265
▲ 1.62%
ETH
1,752
▲ 0.54%
SOL
78.10
▲ 0.40%
XRP
1.09
▲ 0.36%
BNB
572.13
▲ 0.67%
ADA
0.17
▼ 0.06%
DOGE
0.07
▲ 1.09%
AVAX
6.76
▲ 4.54%
LINK
7.79
▲ 2.14%
DOT
0.83
▲ 0.71%
LTC
44.20
▲ 1.32%
BCH
238.02
▲ 1.22%
TRX
0.33
▲ 1.08%
XLM
0.19
▲ 2.42%
HBAR
0.07
▲ 1.56%
NEAR
1.93
▲ 2.22%
ATOM
1.56
▼ 0.24%
AAVE
91.74
▲ 4.04%
SELIC
14.25%
—
EMBRAER
83.82
▲ 2.85%
EMBRAER ADR
65.48
▲ 3.24%
JBS
11.80
▼ 0.21%
JBS BDR
60.38
▼ 0.85%
MBRF3
15.46
▲ 0.52%
MBRFY
2.97
▲ 2.06%
INTER
5.69
▲ 2.06%
EGX
52,312
▲ 0.54%
USD/ZAR16.32▼ 0.57%
USD/NGN1,375▼ 0.20%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY162.33▼ 0.16%
USD/CNY6.79▼ 0.17%
DAX
25,118
▲ 0.89%
CAC
8,327
▲ 0.90%
FTSE
10,472
▼ 0.16%
MIB
52,382
▲ 1.09%
IBEX
19,323
▲ 1.14%
STOXX
640.87
▲ 0.78%
EUR/USD1.14▲ 0.19%
GBP/USD1.34▲ 0.50%
SPX
7,541
▲ 0.79%
DJI
52,492
▲ 0.27%
NDX
29,743
▲ 1.68%
RUT
2,998
▲ 1.40%
TSX
35,239
▲ 0.87%
VIX
16.00
▼ 5.33%
USD/CAD1.42▼ 0.04%
US10Y
4.5350
▼ 0.74%
IBOV
172,573
▲ 1.12%
IPSA
11,043
▲ 0.88%
IPC MEX
66,237
▼ 0.56%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,299.75
▼ 0.57%
BVL PERÚ
54,904.64
▲ 2.04%
USD/BRL
5.12
▼ 0.64%
USD/MXN
17.53
▼ 0.27%
USD/CLP
927.68
▼ 0.73%
USD/COP
3,301
▼ 1.13%
USD/PEN
3.40
▼ 0.29%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.30
▲ 1.47%
USD/PYG
6,061
▲ 1.47%
USD/BOB
9.85
▲ 1.50%
USD/DOP
58.57
▼ 0.14%
USD/CRC
450.34
▲ 1.59%
USD/GTQ
7.62
▲ 2.24%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▼ 0.45%
USD/VES
698.47
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.95%
USD/TTD
6.73
▲ 1.06%
EUR/BRL
5.85
▼ 0.63%
BRENT
76.12
▼ 2.44%
WTI
71.91
▼ 2.19%
IRON ORE
161.91
— —
COPPER
6.26
▲ 3.34%
GOLD
4,132
▲ 1.51%
SILVER
60.42
▲ 3.88%
SOY
1,180
▼ 1.26%
CORN
451.75
▲ 3.91%
WHEAT
619.00
▲ 3.25%
COFFEE
341.45
▲ 5.30%
SUGAR
15.15
▲ 0.26%
ORANGE JUICE
145.35
▼ 8.15%
COTTON
80.32
▲ 5.39%
COCOA
6,366
▲ 6.83%
BEEF
235.30
▼ 0.98%
CATTLE
356.28
▼ 1.60%
LITHIUM
72.94
▲ 1.14%
PETR4
39.22
▼ 1.08%
VALE3
73.06
▲ 0.50%
ITUB4
42.59
▲ 1.67%
BBDC4
17.95
▲ 1.47%
ABEV3
15.74
▲ 0.77%
BBAS3
19.95
▲ 2.15%
B3SA3
14.72
▲ 3.37%
WEGE3
45.81
▲ 1.01%
PRIO3
55.87
▼ 0.97%
SUZB3
41.08
▲ 0.61%
RENT3
39.63
▲ 2.03%
AZZA3
18.48
▲ 3.24%
CSAN3
3.84
▲ 2.40%
RAIZ4
0.36
▼ 5.26%
PCAR3
2.77
▲ 2.21%
GMAT3
3.86
▲ 3.21%
PSSA3
53.40
▲ 1.71%
CVCB3
1.24
▲ 1.64%
POSI3
3.89
▲ 2.91%
SLCE3
13.80
▲ 4.47%
NATU3
8.37
▼ 1.53%
BRKM5
6.42
▲ 4.56%
RANI3
7.87
▼ 0.13%
CSNA3
4.84
▲ 3.64%
CMIN3
4.87
▲ 4.51%
USIM5
8.38
▲ 0.36%
GGBR4
22.59
▲ 2.03%
ENEV3
25.95
▲ 1.76%
CPFE3
46.20
▲ 1.63%
CMIG4
11.01
▲ 1.94%
EQTL3
39.36
▲ 1.84%
LREN3
14.01
▲ 2.19%
VIVT3
34.60
▲ 0.85%
RAIL3
13.67
▲ 3.17%
KLABIN
17.28
▲ 0.70%
RAIA DROGASIL
17.88
▲ 3.23%
RDOR3
34.82
▲ 2.17%
HAPV3
10.07
▲ 1.10%
FLRY3
15.61
▲ 1.30%
SMTO3
15.74
▲ 3.21%
UGPA3
30.00
▲ 2.18%
VBBR3
32.12
▲ 1.49%
BBSE3
39.43
▲ 1.75%
BPAC11
55.44
▲ 2.76%
CURY3
32.61
▲ 4.09%
AERI3
2.05
▲ 0.99%
VIVARA
22.77
▲ 2.71%
COMPASS
24.78
▲ 1.06%
VAMOS
2.96
▲ 5.34%
SANB11
26.23
▲ 2.46%
ASAI3
8.52
▲ 0.35%
SBSP3
29.96
▲ 2.43%
WALMEX
49.05
▼ 1.27%
GMEXICO
197.99
▲ 0.72%
FEMSA
223.01
▼ 0.88%
CEMEX
21.67
▲ 1.31%
GFNORTE
186.48
▼ 0.24%
BIMBO
55.81
▼ 1.85%
TELEVISA
9.43
▼ 1.15%
AMX
22.47
▼ 3.23%
GAP
412.29
▼ 0.83%
ASUR
285.12
▲ 0.15%
OMA
238.85
▲ 1.29%
KOF
181.44
▼ 0.92%
GRUMA
281.17
▼ 0.57%
KIMBER
38.35
▼ 1.11%
SQM-B
68,965
▼ 0.77%
COPEC
6,075
▲ 0.74%
BSANTANDER
78.09
▲ 1.28%
FALABELLA
5,869
▼ 0.19%
ENELAM
85.16
▼ 0.27%
CENCOSUD
2,096
▲ 0.82%
CMPC
1,095
▲ 1.52%
BANCO CHILE
188.19
▲ 1.48%
LATAM AIR
26.42
▲ 3.61%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.36
▲ 1.52%
BANCOLOMBIA
80.98
▲ 1.21%
GRUPO AVAL
5.01
▲ 3.51%
CREDICORP
392.36
▲ 2.85%
SOUTHERN COPPER
175.51
▲ 4.96%
BUENAVENTURA
29.41
▲ 3.68%
MERCADOLIBRE
1,801
▼ 0.47%
NUBANK
13.67
▲ 2.21%
XP
16.45
▲ 6.51%
PAGSEGURO
9.03
▲ 2.91%
STONE
10.95
▲ 4.04%
GLOBANT
31.25
▲ 4.50%
TECNOGLASS
43.29
▼ 1.48%
GAP AIRPORT
235.44
▼ 0.36%
ASUR
285.12
▲ 0.15%
OMA AIRPORT
109.31
▲ 1.87%
AMX ADR
25.65
▼ 2.90%
FEMSA ADR
126.97
▼ 0.65%
CEMEX ADR
12.37
▲ 1.64%
PETROBRAS ADR
16.97
▼ 1.57%
VALE ADR
14.23
▲ 1.25%
ITAU ADR
8.31
▲ 1.78%
SANTANDER BR
5.17
▲ 2.48%
AMBEV ADR
3.06
▲ 1.32%
CSN
0.96
▲ 3.57%
GERDAU
4.43
▲ 2.91%
LATAM ADR
56.81
▲ 4.24%
BTC
63,265
▲ 1.62%
ETH
1,752
▲ 0.54%
SOL
78.10
▲ 0.40%
XRP
1.09
▲ 0.36%
BNB
572.13
▲ 0.67%
ADA
0.17
▼ 0.06%
DOGE
0.07
▲ 1.09%
AVAX
6.76
▲ 4.54%
LINK
7.79
▲ 2.14%
DOT
0.83
▲ 0.71%
LTC
44.20
▲ 1.32%
BCH
238.02
▲ 1.22%
TRX
0.33
▲ 1.08%
XLM
0.19
▲ 2.42%
HBAR
0.07
▲ 1.56%
NEAR
1.93
▲ 2.22%
ATOM
1.56
▼ 0.24%
AAVE
91.74
▲ 4.04%
SELIC
14.25%
—
EMBRAER
83.82
▲ 2.85%
EMBRAER ADR
65.48
▲ 3.24%
JBS
11.80
▼ 0.21%
JBS BDR
60.38
▼ 0.85%
MBRF3
15.46
▲ 0.52%
MBRFY
2.97
▲ 2.06%
INTER
5.69
▲ 2.06%
EGX
52,312
▲ 0.54%
USD/ZAR
16.33
▼ 0.58%
USD/NGN
1,375
▲ 0.03%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY
162.36
▼ 0.12%
USD/CNY
6.7810
▼ 0.23%
DAX
25,118
▲ 0.89%
CAC
8,327
▲ 0.90%
FTSE
10,472
▼ 0.16%
MIB
52,382
▲ 1.09%
IBEX
19,323
▲ 1.14%
STOXX
640.87
▲ 0.78%
EUR/USD
1.1435
▲ 0.11%
GBP/USD
1.3413
▲ 0.17%
SPX
7,541
▲ 0.79%
DJI
52,492
▲ 0.27%
NDX
29,743
▲ 1.68%
RUT
2,998
▲ 1.40%
TSX
35,239
▲ 0.87%
VIX
16.00
▼ 5.33%
USD/CAD
1.4167
▼ 0.04%
US10Y
4.5350
▼ 0.74%