IBOV
176,882
▼ 0.55%
IPSA
10,929
▼ 1.15%
IPC MEX
66,414
▼ 0.12%
MERVAL
3,274,485
▼ 0.17%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.04%
USD/BRL5.13▲ 0.34%
USD/MXN17.49▲ 0.14%
USD/CLP927.74▲ 0.31%
USD/COP3,237▼ 0.27%
USD/PEN3.41▲ 0.41%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.39%
BRENT
79.30
▲ 4.33%
WTI
74.55
▲ 4.40%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.58%
GOLD
4,020
▼ 2.06%
SILVER
58.35
▼ 2.44%
SOY
1,197
▲ 0.02%
CORN
467.25
▲ 6.68%
WHEAT
640.50
▲ 1.34%
COFFEE
329.95
▼ 3.80%
SUGAR
14.69
▼ 1.28%
ORANGE JUICE
140.35
▼ 5.07%
COTTON
82.94
▲ 3.78%
COCOA
5,812
▼ 1.81%
BEEF
231.65
▼ 1.51%
CATTLE
357.83
▲ 0.91%
LITHIUM
70.87
▼ 2.00%
PETR4
40.71
▲ 2.67%
VALE3
73.31
▼ 1.17%
ITUB4
43.82
▼ 1.08%
BBDC4
18.82
▼ 0.21%
ABEV3
15.94
▲ 0.76%
BBAS3
20.35
▼ 1.12%
B3SA3
15.16
▼ 1.69%
WEGE3
44.83
▼ 3.61%
PRIO3
56.10
▲ 1.17%
SUZB3
41.73
▲ 0.43%
RENT3
40.69
▼ 1.00%
AZZA3
18.96
▼ 0.73%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
3.99
▲ 0.50%
PSSA3
54.40
▼ 1.04%
CVCB3
1.24
▼ 0.80%
POSI3
3.92
▼ 1.26%
SLCE3
13.97
▼ 0.36%
NATU3
8.66
▼ 0.23%
BRKM5
6.71
▲ 1.21%
RANI3
8.00
▼ 0.12%
CSNA3
5.30
▲ 2.32%
CMIN3
5.43
▲ 3.82%
USIM5
8.46
▲ 0.12%
GGBR4
23.05
▲ 0.17%
ENEV3
27.24
▼ 1.13%
CPFE3
47.26
▼ 1.27%
CMIG4
11.16
▼ 1.93%
EQTL3
40.25
▼ 1.61%
LREN3
14.32
▼ 2.05%
VIVT3
35.52
▼ 0.64%
RAIL3
14.15
▼ 1.46%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.54
▼ 1.23%
RDOR3
35.68
▼ 0.94%
HAPV3
10.58
▼ 0.19%
FLRY3
16.26
▼ 0.97%
SMTO3
16.57
▲ 1.22%
UGPA3
31.05
▲ 1.11%
VBBR3
33.27
▲ 0.82%
BBSE3
40.30
▼ 0.12%
BPAC11
57.90
▼ 1.41%
CURY3
33.48
▼ 2.13%
AERI3
2.05
▼ 1.91%
VIVARA
23.28
▼ 1.06%
COMPASS
25.31
▼ 0.75%
VAMOS
3.04
▼ 0.65%
SANB11
27.20
▼ 1.52%
ASAI3
8.81
▼ 0.68%
SBSP3
30.69
▼ 1.35%
WALMEX
49.69
▲ 0.75%
GMEXICO
197.66
▼ 0.79%
FEMSA
226.57
▲ 1.46%
CEMEX
21.70
▼ 0.73%
GFNORTE
184.98
▼ 0.86%
BIMBO
56.45
▲ 0.62%
TELEVISA
9.58
▼ 1.54%
AMX
23.18
▲ 2.11%
GAP
410.99
▼ 0.36%
ASUR
279.93
▼ 1.82%
OMA
233.68
▼ 1.18%
KOF
182.07
▲ 1.07%
GRUMA
283.00
▼ 0.19%
KIMBER
38.23
▲ 0.42%
SQM-B
67,001
▼ 1.11%
COPEC
6,057
▼ 1.33%
BSANTANDER
78.07
▼ 1.18%
FALABELLA
5,888
▼ 0.29%
ENELAM
84.27
▼ 1.32%
CENCOSUD
2,041
▼ 0.21%
CMPC
1,093
▼ 1.45%
BANCO CHILE
185.92
▼ 1.57%
LATAM AIR
25.44
▼ 3.12%
YPF
77,250
▲ 3.83%
GGAL
8,200
▼ 1.62%
PAMPA
5,275
▲ 1.83%
TXAR
669.00
▼ 0.30%
ALUAR
979.50
▲ 0.41%
TGS
9,685
▲ 0.94%
CEPU
2,374
▼ 0.92%
MIRGOR
17,100
▼ 0.87%
COME
45.65
▼ 0.57%
LOMA NEGRA
3,523
▼ 1.67%
BYMA
312.50
▼ 0.48%
TELECOM ARG
4,233
▼ 0.29%
ECOPETROL
15.77
▲ 1.22%
BANCOLOMBIA
81.48
▼ 1.77%
GRUPO AVAL
5.02
▼ 0.99%
CREDICORP
395.65
▼ 1.29%
SOUTHERN COPPER
178.22
▲ 1.36%
BUENAVENTURA
30.01
▲ 0.03%
MERCADOLIBRE
1,879
▲ 1.47%
NUBANK
13.85
▲ 0.62%
XP
16.51
▼ 2.42%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.17
▼ 0.40%
GLOBANT
31.73
▲ 5.91%
TECNOGLASS
42.64
▼ 2.87%
GAP AIRPORT
234.29
▼ 0.57%
ASUR
279.93
▼ 1.82%
OMA AIRPORT
106.94
▼ 1.02%
AMX ADR
26.45
▲ 1.69%
FEMSA ADR
129.63
▲ 1.54%
CEMEX ADR
12.45
▼ 0.28%
PETROBRAS ADR
17.82
▲ 2.89%
VALE ADR
14.29
▼ 1.21%
ITAU ADR
8.54
▼ 0.93%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.09
▲ 0.74%
CSN
1.04
▲ 2.48%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.91
▼ 2.74%
BTC
62,710
▼ 1.64%
ETH
1,776
▼ 1.65%
SOL
75.94
▼ 1.21%
XRP
1.08
▼ 0.98%
BNB
569.54
▼ 0.77%
ADA
0.16
▼ 1.58%
DOGE
0.07
▼ 0.54%
AVAX
6.62
▲ 3.41%
LINK
7.95
▼ 0.53%
DOT
0.84
▼ 0.97%
LTC
43.56
▼ 0.93%
BCH
238.83
▼ 0.47%
TRX
0.33
▼ 1.61%
XLM
0.18
▼ 1.24%
HBAR
0.07
▼ 1.04%
NEAR
1.96
▲ 3.78%
ATOM
1.55
▼ 1.16%
AAVE
95.53
▼ 1.58%
SELIC
14.25%
—
EMBRAER
83.14
▼ 1.73%
EMBRAER ADR
64.88
▼ 1.71%
JBS
11.89
▼ 0.17%
JBS BDR
60.58
▼ 0.33%
MBRF3
15.45
▼ 0.64%
MBRFY
2.92
▼ 3.31%
INTER
5.68
▼ 2.49%
IBOV
176,882
▼ 0.55%
IPSA
10,929
▼ 1.15%
IPC MEX
66,414
▼ 0.12%
MERVAL
3,274,485
▼ 0.17%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.04%
USD/BRL
5.13
▲ 0.34%
USD/MXN
17.49
▲ 0.12%
USD/CLP
927.74
▲ 0.31%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.27%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.39%
BRENT
79.30
▲ 4.33%
WTI
74.55
▲ 4.40%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.58%
GOLD
4,020
▼ 2.06%
SILVER
58.35
▼ 2.44%
SOY
1,197
▲ 0.02%
CORN
467.25
▲ 6.68%
WHEAT
640.50
▲ 1.34%
COFFEE
329.95
▼ 3.80%
SUGAR
14.69
▼ 1.28%
ORANGE JUICE
140.35
▼ 5.07%
COTTON
82.94
▲ 3.78%
COCOA
5,812
▼ 1.81%
BEEF
231.65
▼ 1.51%
CATTLE
357.83
▲ 0.91%
LITHIUM
70.87
▼ 2.00%
PETR4
40.71
▲ 2.67%
VALE3
73.31
▼ 1.17%
ITUB4
43.82
▼ 1.08%
BBDC4
18.82
▼ 0.21%
ABEV3
15.94
▲ 0.76%
BBAS3
20.35
▼ 1.12%
B3SA3
15.16
▼ 1.69%
WEGE3
44.83
▼ 3.61%
PRIO3
56.10
▲ 1.17%
SUZB3
41.73
▲ 0.43%
RENT3
40.69
▼ 1.00%
AZZA3
18.96
▼ 0.73%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
3.99
▲ 0.50%
PSSA3
54.40
▼ 1.04%
CVCB3
1.24
▼ 0.80%
POSI3
3.92
▼ 1.26%
SLCE3
13.97
▼ 0.36%
NATU3
8.66
▼ 0.23%
BRKM5
6.71
▲ 1.21%
RANI3
8.00
▼ 0.12%
CSNA3
5.30
▲ 2.32%
CMIN3
5.43
▲ 3.82%
USIM5
8.46
▲ 0.12%
GGBR4
23.05
▲ 0.17%
ENEV3
27.24
▼ 1.13%
CPFE3
47.26
▼ 1.27%
CMIG4
11.16
▼ 1.93%
EQTL3
40.25
▼ 1.61%
LREN3
14.32
▼ 2.05%
VIVT3
35.52
▼ 0.64%
RAIL3
14.15
▼ 1.46%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.54
▼ 1.23%
RDOR3
35.68
▼ 0.94%
HAPV3
10.58
▼ 0.19%
FLRY3
16.26
▼ 0.97%
SMTO3
16.57
▲ 1.22%
UGPA3
31.05
▲ 1.11%
VBBR3
33.27
▲ 0.82%
BBSE3
40.30
▼ 0.12%
BPAC11
57.90
▼ 1.41%
CURY3
33.48
▼ 2.13%
AERI3
2.05
▼ 1.91%
VIVARA
23.28
▼ 1.06%
COMPASS
25.31
▼ 0.75%
VAMOS
3.04
▼ 0.65%
SANB11
27.20
▼ 1.52%
ASAI3
8.81
▼ 0.68%
SBSP3
30.69
▼ 1.35%
WALMEX
49.69
▲ 0.75%
GMEXICO
197.66
▼ 0.79%
FEMSA
226.57
▲ 1.46%
CEMEX
21.70
▼ 0.73%
GFNORTE
184.98
▼ 0.86%
BIMBO
56.45
▲ 0.62%
TELEVISA
9.58
▼ 1.54%
AMX
23.18
▲ 2.11%
GAP
410.99
▼ 0.36%
ASUR
279.93
▼ 1.82%
OMA
233.68
▼ 1.18%
KOF
182.07
▲ 1.07%
GRUMA
283.00
▼ 0.19%
KIMBER
38.23
▲ 0.42%
SQM-B
67,001
▼ 1.11%
COPEC
6,057
▼ 1.33%
BSANTANDER
78.07
▼ 1.18%
FALABELLA
5,888
▼ 0.29%
ENELAM
84.27
▼ 1.32%
CENCOSUD
2,041
▼ 0.21%
CMPC
1,093
▼ 1.45%
BANCO CHILE
185.92
▼ 1.57%
LATAM AIR
25.44
▼ 3.12%
YPF
77,250
▲ 3.83%
GGAL
8,200
▼ 1.62%
PAMPA
5,275
▲ 1.83%
TXAR
669.00
▼ 0.30%
ALUAR
979.50
▲ 0.41%
TGS
9,685
▲ 0.94%
CEPU
2,374
▼ 0.92%
MIRGOR
17,100
▼ 0.87%
COME
45.65
▼ 0.57%
LOMA NEGRA
3,523
▼ 1.67%
BYMA
312.50
▼ 0.48%
TELECOM ARG
4,233
▼ 0.29%
ECOPETROL
15.77
▲ 1.22%
BANCOLOMBIA
81.48
▼ 1.77%
GRUPO AVAL
5.02
▼ 0.99%
CREDICORP
395.65
▼ 1.29%
SOUTHERN COPPER
178.22
▲ 1.36%
BUENAVENTURA
30.01
▲ 0.03%
MERCADOLIBRE
1,879
▲ 1.47%
NUBANK
13.85
▲ 0.62%
XP
16.51
▼ 2.42%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.17
▼ 0.40%
GLOBANT
31.73
▲ 5.91%
TECNOGLASS
42.64
▼ 2.87%
GAP AIRPORT
234.29
▼ 0.57%
ASUR
279.93
▼ 1.82%
OMA AIRPORT
106.94
▼ 1.02%
AMX ADR
26.45
▲ 1.69%
FEMSA ADR
129.63
▲ 1.54%
CEMEX ADR
12.45
▼ 0.28%
PETROBRAS ADR
17.82
▲ 2.89%
VALE ADR
14.29
▼ 1.21%
ITAU ADR
8.54
▼ 0.93%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.09
▲ 0.74%
CSN
1.04
▲ 2.48%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.91
▼ 2.74%
BTC
62,710
▼ 1.64%
ETH
1,776
▼ 1.65%
SOL
75.94
▼ 1.21%
XRP
1.08
▼ 0.98%
BNB
569.54
▼ 0.77%
ADA
0.16
▼ 1.58%
DOGE
0.07
▼ 0.54%
AVAX
6.62
▲ 3.41%
LINK
7.95
▼ 0.53%
DOT
0.84
▼ 0.97%
LTC
43.56
▼ 0.93%
BCH
238.83
▼ 0.47%
TRX
0.33
▼ 1.61%
XLM
0.18
▼ 1.24%
HBAR
0.07
▼ 1.04%
NEAR
1.96
▲ 3.78%
ATOM
1.55
▼ 1.16%
AAVE
95.53
▼ 1.58%
SELIC
14.25%
—
EMBRAER
83.14
▼ 1.73%
EMBRAER ADR
64.88
▼ 1.71%
JBS
11.89
▼ 0.17%
JBS BDR
60.58
▼ 0.33%
MBRF3
15.45
▼ 0.64%
MBRFY
2.92
▼ 3.31%
INTER
5.68
▼ 2.49%