IBOV 176,516 ▼ 0.76% IPSA 10,929 ▼ 1.15% IPC MEX 66,401 ▼ 0.14% MERVAL 3,264,281 ▼ 0.49% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.08% USD/BRL5.12▲ 0.22% USD/MXN17.49▲ 0.11% USD/CLP927.31▲ 0.26% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.29% USD/ARS1,486▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.33% BRENT 79.48 ▲ 4.57% WTI 74.72 ▲ 4.64% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.53% GOLD 4,023 ▼ 1.98% SILVER 58.46 ▼ 2.26% SOY 1,198 ▲ 0.10% CORN 468.00 ▲ 6.85% WHEAT 638.75 ▲ 1.07% COFFEE 328.45 ▼ 4.24% SUGAR 14.65 ▼ 1.55% ORANGE JUICE 142.30 ▼ 3.75% COTTON 82.94 ▲ 3.78% COCOA 5,836 ▼ 1.40% BEEF 231.93 ▼ 1.39% CATTLE 357.88 ▲ 0.92% LITHIUM 70.82 ▼ 2.08% PETR4 40.65 ▲ 2.52% VALE3 73.13 ▼ 1.42% ITUB4 43.78 ▼ 1.17% BBDC4 18.82 ▼ 0.21% ABEV3 15.88 ▲ 0.38% BBAS3 20.34 ▼ 1.17% B3SA3 15.16 ▼ 1.69% WEGE3 44.89 ▼ 3.48% PRIO3 56.16 ▲ 1.28% SUZB3 41.76 ▲ 0.51% RENT3 40.69 ▼ 1.00% AZZA3 18.97 ▼ 0.68% CSAN3 3.99 ▼ 1.97% RAIZ4 0.34 ▼ 2.86% PCAR3 2.63 ▼ 3.66% GMAT3 3.98 ▲ 0.25% PSSA3 54.17 ▼ 1.46% CVCB3 1.25 — 0.00% POSI3 3.92 ▼ 1.26% SLCE3 14.03 ▲ 0.07% NATU3 8.70 ▲ 0.23% BRKM5 6.66 ▲ 0.45% RANI3 8.00 ▼ 0.12% CSNA3 5.27 ▲ 1.74% CMIN3 5.46 ▲ 4.40% USIM5 8.44 ▼ 0.12% GGBR4 22.97 ▼ 0.17% ENEV3 27.14 ▼ 1.49% CPFE3 47.14 ▼ 1.53% CMIG4 11.11 ▼ 2.37% EQTL3 40.14 ▼ 1.88% LREN3 14.41 ▼ 1.44% VIVT3 35.36 ▼ 1.09% RAIL3 14.11 ▼ 1.74% KLABIN 17.59 ▲ 0.29% RAIA DROGASIL 18.46 ▼ 1.65% RDOR3 35.67 ▼ 0.97% HAPV3 10.51 ▼ 0.85% FLRY3 16.31 ▼ 0.67% SMTO3 16.61 ▲ 1.47% UGPA3 30.90 ▲ 0.62% VBBR3 33.11 ▲ 0.33% BBSE3 40.13 ▼ 0.55% BPAC11 58.04 ▼ 1.17% CURY3 33.57 ▼ 1.87% AERI3 2.06 ▼ 1.44% VIVARA 23.31 ▼ 0.94% COMPASS 25.30 ▼ 0.78% VAMOS 3.04 ▼ 0.65% SANB11 27.15 ▼ 1.70% ASAI3 8.80 ▼ 0.79% SBSP3 30.55 ▼ 1.80% WALMEX 49.77 ▲ 0.91% GMEXICO 197.84 ▼ 0.70% FEMSA 226.55 ▲ 1.45% CEMEX 21.75 ▼ 0.50% GFNORTE 185.36 ▼ 0.66% BIMBO 56.35 ▲ 0.45% TELEVISA 9.59 ▼ 1.44% AMX 23.09 ▲ 1.72% GAP 408.75 ▼ 0.90% ASUR 280.70 ▼ 1.55% OMA 233.35 ▼ 1.32% KOF 181.20 ▲ 0.59% GRUMA 283.01 ▼ 0.19% KIMBER 38.27 ▲ 0.53% SQM-B 67,001 ▼ 1.11% COPEC 6,065 ▼ 1.21% BSANTANDER 77.88 ▼ 1.42% FALABELLA 5,940 ▲ 0.59% ENELAM 84.90 ▼ 0.59% CENCOSUD 2,045 ▼ 0.01% CMPC 1,100 ▼ 0.84% BANCO CHILE 185.45 ▼ 1.82% LATAM AIR 25.45 ▼ 3.08% YPF 76,950 ▲ 3.43% GGAL 8,170 ▼ 1.98% PAMPA 5,255 ▲ 1.45% TXAR 666.50 ▼ 0.67% ALUAR 975.50 — 0.00% TGS 9,675 ▲ 0.83% CEPU 2,361 ▼ 1.46% MIRGOR 17,025 ▼ 1.30% COME 45.64 ▼ 0.59% LOMA NEGRA 3,515 ▼ 1.88% BYMA 309.00 ▼ 1.59% TELECOM ARG 4,225 ▼ 0.47% ECOPETROL 15.73 ▲ 0.96% BANCOLOMBIA 81.72 ▼ 1.49% GRUPO AVAL 5.02 ▼ 1.08% CREDICORP 393.40 ▼ 1.85% SOUTHERN COPPER 177.95 ▲ 1.21% BUENAVENTURA 29.89 ▼ 0.38% MERCADOLIBRE 1,877 ▲ 1.32% NUBANK 13.76 ▲ 0.00% XP 16.49 ▼ 2.54% PAGSEGURO 9.39 ▲ 1.46% STONE 11.23 ▲ 0.13% GLOBANT 31.93 ▲ 6.58% TECNOGLASS 42.61 ▼ 2.94% GAP AIRPORT 234.07 ▼ 0.67% ASUR 280.70 ▼ 1.55% OMA AIRPORT 106.43 ▼ 1.49% AMX ADR 26.37 ▲ 1.38% FEMSA ADR 129.22 ▲ 1.22% CEMEX ADR 12.47 ▼ 0.09% PETROBRAS ADR 17.73 ▲ 2.34% VALE ADR 14.27 ▼ 1.35% ITAU ADR 8.52 ▼ 1.16% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.08 ▲ 0.16% CSN 1.04 ▲ 2.48% GERDAU 4.50 ▼ 0.11% LATAM ADR 54.93 ▼ 2.69% BTC 62,657 ▼ 1.73% ETH 1,778 ▼ 1.51% SOL 75.96 ▼ 1.19% XRP 1.08 ▼ 0.92% BNB 568.97 ▼ 0.87% ADA 0.16 ▼ 1.77% DOGE 0.07 ▼ 0.64% AVAX 6.61 ▲ 3.25% LINK 7.97 ▼ 0.31% DOT 0.84 ▼ 0.85% LTC 43.48 ▼ 1.11% BCH 238.64 ▼ 0.55% TRX 0.33 ▼ 1.62% XLM 0.18 ▼ 1.38% HBAR 0.07 ▼ 1.23% NEAR 1.94 ▲ 2.56% ATOM 1.55 ▼ 0.96% AAVE 95.64 ▼ 1.47% SELIC 14.25% — EMBRAER 83.07 ▼ 1.81% EMBRAER ADR 64.87 ▼ 1.73% JBS 11.85 ▼ 0.50% JBS BDR 60.59 ▼ 0.31% MBRF3 15.54 ▼ 0.06% MBRFY 2.98 ▼ 1.32% INTER 5.68 ▼ 2.49% EGX 52,608 ▲ 0.67% USD/ZAR16.39▲ 0.43% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.34▲ 0.38% USD/CNY6.77▼ 0.13% DAX 25,106 ▲ 0.16% CAC 8,351 ▲ 0.15% FTSE 10,498 — 0.00% MIB 52,738 ▲ 0.24% IBEX 19,343 ▼ 0.21% STOXX 640.73 ▼ 0.06% EUR/USD1.14— 0.00% GBP/USD1.34▼ 0.08% SPX 7,549 ▼ 0.35% DJI 52,551 ▼ 0.16% NDX 29,502 ▼ 1.08% RUT 2,964 ▼ 0.47% TSX 35,239 ▼ 0.19% VIX 16.24 ▲ 8.05% USD/CAD1.41▼ 0.18% US10Y 4.6000 ▲ 0.68% IBOV 176,516 ▼ 0.76% IPSA 10,929 ▼ 1.15% IPC MEX 66,401 ▼ 0.14% MERVAL 3,264,281 ▼ 0.49% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.08% USD/BRL 5.12 ▲ 0.34% USD/MXN 17.50 ▲ 0.14% USD/CLP 926.97 ▲ 0.23% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.28% USD/ARS 1,486 ▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.29% BRENT 79.48 ▲ 4.57% WTI 74.72 ▲ 4.64% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.53% GOLD 4,023 ▼ 1.98% SILVER 58.46 ▼ 2.26% SOY 1,198 ▲ 0.10% CORN 468.00 ▲ 6.85% WHEAT 638.75 ▲ 1.07% COFFEE 328.45 ▼ 4.24% SUGAR 14.65 ▼ 1.55% ORANGE JUICE 142.30 ▼ 3.75% COTTON 82.94 ▲ 3.78% COCOA 5,836 ▼ 1.40% BEEF 231.93 ▼ 1.39% CATTLE 357.88 ▲ 0.92% LITHIUM 70.82 ▼ 2.08% PETR4 40.65 ▲ 2.52% VALE3 73.13 ▼ 1.42% ITUB4 43.78 ▼ 1.17% BBDC4 18.82 ▼ 0.21% ABEV3 15.88 ▲ 0.38% BBAS3 20.34 ▼ 1.17% B3SA3 15.16 ▼ 1.69% WEGE3 44.89 ▼ 3.48% PRIO3 56.16 ▲ 1.28% SUZB3 41.76 ▲ 0.51% RENT3 40.69 ▼ 1.00% AZZA3 18.97 ▼ 0.68% CSAN3 3.99 ▼ 1.97% RAIZ4 0.34 ▼ 2.86% PCAR3 2.63 ▼ 3.66% GMAT3 3.98 ▲ 0.25% PSSA3 54.17 ▼ 1.46% CVCB3 1.25 — 0.00% POSI3 3.92 ▼ 1.26% SLCE3 14.03 ▲ 0.07% NATU3 8.70 ▲ 0.23% BRKM5 6.66 ▲ 0.45% RANI3 8.00 ▼ 0.12% CSNA3 5.27 ▲ 1.74% CMIN3 5.46 ▲ 4.40% USIM5 8.44 ▼ 0.12% GGBR4 22.97 ▼ 0.17% ENEV3 27.14 ▼ 1.49% CPFE3 47.14 ▼ 1.53% CMIG4 11.11 ▼ 2.37% EQTL3 40.14 ▼ 1.88% LREN3 14.41 ▼ 1.44% VIVT3 35.36 ▼ 1.09% RAIL3 14.11 ▼ 1.74% KLABIN 17.59 ▲ 0.29% RAIA DROGASIL 18.46 ▼ 1.65% RDOR3 35.67 ▼ 0.97% HAPV3 10.51 ▼ 0.85% FLRY3 16.31 ▼ 0.67% SMTO3 16.61 ▲ 1.47% UGPA3 30.90 ▲ 0.62% VBBR3 33.11 ▲ 0.33% BBSE3 40.13 ▼ 0.55% BPAC11 58.04 ▼ 1.17% CURY3 33.57 ▼ 1.87% AERI3 2.06 ▼ 1.44% VIVARA 23.31 ▼ 0.94% COMPASS 25.30 ▼ 0.78% VAMOS 3.04 ▼ 0.65% SANB11 27.15 ▼ 1.70% ASAI3 8.80 ▼ 0.79% SBSP3 30.55 ▼ 1.80% WALMEX 49.77 ▲ 0.91% GMEXICO 197.84 ▼ 0.70% FEMSA 226.55 ▲ 1.45% CEMEX 21.75 ▼ 0.50% GFNORTE 185.36 ▼ 0.66% BIMBO 56.35 ▲ 0.45% TELEVISA 9.59 ▼ 1.44% AMX 23.09 ▲ 1.72% GAP 408.75 ▼ 0.90% ASUR 280.70 ▼ 1.55% OMA 233.35 ▼ 1.32% KOF 181.20 ▲ 0.59% GRUMA 283.01 ▼ 0.19% KIMBER 38.27 ▲ 0.53% SQM-B 67,001 ▼ 1.11% COPEC 6,065 ▼ 1.21% BSANTANDER 77.88 ▼ 1.42% FALABELLA 5,940 ▲ 0.59% ENELAM 84.90 ▼ 0.59% CENCOSUD 2,045 ▼ 0.01% CMPC 1,100 ▼ 0.84% BANCO CHILE 185.45 ▼ 1.82% LATAM AIR 25.45 ▼ 3.08% YPF 76,950 ▲ 3.43% GGAL 8,170 ▼ 1.98% PAMPA 5,255 ▲ 1.45% TXAR 666.50 ▼ 0.67% ALUAR 975.50 — 0.00% TGS 9,675 ▲ 0.83% CEPU 2,361 ▼ 1.46% MIRGOR 17,025 ▼ 1.30% COME 45.64 ▼ 0.59% LOMA NEGRA 3,515 ▼ 1.88% BYMA 309.00 ▼ 1.59% TELECOM ARG 4,225 ▼ 0.47% ECOPETROL 15.73 ▲ 0.96% BANCOLOMBIA 81.72 ▼ 1.49% GRUPO AVAL 5.02 ▼ 1.08% CREDICORP 393.40 ▼ 1.85% SOUTHERN COPPER 177.95 ▲ 1.21% BUENAVENTURA 29.89 ▼ 0.38% MERCADOLIBRE 1,877 ▲ 1.32% NUBANK 13.76 ▲ 0.00% XP 16.49 ▼ 2.54% PAGSEGURO 9.39 ▲ 1.46% STONE 11.23 ▲ 0.13% GLOBANT 31.93 ▲ 6.58% TECNOGLASS 42.61 ▼ 2.94% GAP AIRPORT 234.07 ▼ 0.67% ASUR 280.70 ▼ 1.55% OMA AIRPORT 106.43 ▼ 1.49% AMX ADR 26.37 ▲ 1.38% FEMSA ADR 129.22 ▲ 1.22% CEMEX ADR 12.47 ▼ 0.09% PETROBRAS ADR 17.73 ▲ 2.34% VALE ADR 14.27 ▼ 1.35% ITAU ADR 8.52 ▼ 1.16% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.08 ▲ 0.16% CSN 1.04 ▲ 2.48% GERDAU 4.50 ▼ 0.11% LATAM ADR 54.93 ▼ 2.69% BTC 62,657 ▼ 1.73% ETH 1,778 ▼ 1.51% SOL 75.96 ▼ 1.19% XRP 1.08 ▼ 0.92% BNB 568.97 ▼ 0.87% ADA 0.16 ▼ 1.77% DOGE 0.07 ▼ 0.64% AVAX 6.61 ▲ 3.25% LINK 7.97 ▼ 0.31% DOT 0.84 ▼ 0.85% LTC 43.48 ▼ 1.11% BCH 238.64 ▼ 0.55% TRX 0.33 ▼ 1.62% XLM 0.18 ▼ 1.38% HBAR 0.07 ▼ 1.23% NEAR 1.94 ▲ 2.56% ATOM 1.55 ▼ 0.96% AAVE 95.64 ▼ 1.47% SELIC 14.25% — EMBRAER 83.07 ▼ 1.81% EMBRAER ADR 64.87 ▼ 1.73% JBS 11.85 ▼ 0.50% JBS BDR 60.59 ▼ 0.31% MBRF3 15.54 ▼ 0.06% MBRFY 2.98 ▼ 1.32% INTER 5.68 ▼ 2.49% EGX 52,608 ▲ 0.67% USD/ZAR 16.40 ▲ 0.32% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.31 ▲ 0.40% USD/CNY 6.7683 ▲ 0.02% DAX 25,106 ▲ 0.16% CAC 8,351 ▲ 0.15% FTSE 10,498 — 0.00% MIB 52,738 ▲ 0.24% IBEX 19,343 ▼ 0.21% STOXX 640.73 ▼ 0.06% EUR/USD 1.1403 ▼ 0.14% GBP/USD 1.3379 ▼ 0.14% SPX 7,549 ▼ 0.35% DJI 52,551 ▼ 0.16% NDX 29,502 ▼ 1.08% RUT 2,964 ▼ 0.47% TSX 35,239 ▼ 0.19% VIX 16.24 ▲ 8.05% USD/CAD 1.4138 ▼ 0.10% US10Y 4.6000 ▲ 0.68%
since 2009
Monday, July 13, 2026
Section

Suriname