IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.08%
USD/MXN17.36▼ 0.36%
USD/CLP924.36▼ 0.24%
USD/COP3,217▼ 0.59%
USD/PEN3.38▼ 0.26%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.52%
BRENT
84.36
▼ 0.44%
WTI
78.93
▼ 0.52%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.77%
GOLD
4,070
▲ 0.21%
SILVER
57.98
▼ 1.36%
SOY
1,201
▼ 0.54%
CORN
469.50
▲ 8.24%
WHEAT
679.25
▲ 7.60%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
139.95
▼ 0.21%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.18
▼ 0.54%
CATTLE
344.38
▼ 1.27%
LITHIUM
71.10
▼ 0.68%
PETR4
40.42
▼ 0.59%
VALE3
74.80
▲ 1.07%
ITUB4
43.24
▼ 0.89%
BBDC4
18.62
▼ 0.05%
ABEV3
15.56
▼ 1.58%
BBAS3
20.66
▲ 0.34%
B3SA3
15.83
▲ 3.26%
WEGE3
43.94
▼ 0.59%
PRIO3
57.49
▼ 0.14%
SUZB3
41.51
▲ 0.97%
RENT3
40.42
▼ 0.30%
AZZA3
18.76
▼ 0.48%
CSAN3
3.97
▲ 2.06%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.47
▲ 0.82%
GMAT3
3.97
▲ 0.25%
PSSA3
55.26
▲ 1.79%
CVCB3
1.36
▼ 1.45%
POSI3
3.92
▼ 1.75%
SLCE3
13.44
▼ 2.68%
NATU3
8.69
▲ 1.64%
BRKM5
6.42
▼ 6.00%
RANI3
8.02
▲ 0.12%
CSNA3
5.22
▲ 0.38%
CMIN3
5.16
▲ 1.18%
USIM5
8.13
▼ 1.22%
GGBR4
24.03
▲ 3.04%
ENEV3
27.06
▼ 0.40%
CPFE3
46.95
▼ 0.53%
CMIG4
11.17
▼ 0.27%
EQTL3
40.48
▼ 1.15%
LREN3
14.13
▼ 1.12%
VIVT3
35.53
▲ 0.03%
RAIL3
14.02
▼ 0.78%
KLABIN
17.43
▲ 0.64%
RAIA DROGASIL
18.64
▲ 0.22%
RDOR3
36.08
▲ 0.08%
HAPV3
10.95
▼ 2.14%
FLRY3
16.43
▲ 0.12%
SMTO3
15.43
▼ 4.28%
UGPA3
30.79
▲ 2.26%
VBBR3
33.49
▲ 0.57%
BBSE3
40.59
▲ 0.50%
BPAC11
57.37
▼ 1.00%
CURY3
33.06
▼ 1.58%
AERI3
2.03
▼ 1.93%
VIVARA
23.36
▼ 0.30%
COMPASS
25.05
▼ 0.60%
VAMOS
3.11
▼ 1.27%
SANB11
27.26
▼ 0.29%
ASAI3
8.73
▲ 0.81%
SBSP3
30.09
▼ 0.82%
WALMEX
49.84
▲ 1.16%
GMEXICO
200.75
▲ 0.60%
FEMSA
224.40
▼ 2.14%
CEMEX
22.71
▲ 2.30%
GFNORTE
184.99
▼ 0.64%
BIMBO
57.49
▲ 2.01%
TELEVISA
9.59
▲ 0.63%
AMX
22.84
▼ 0.04%
GAP
398.36
▲ 0.78%
ASUR
283.94
▲ 3.02%
OMA
237.58
▲ 1.09%
KOF
178.03
▼ 1.03%
GRUMA
280.92
▲ 0.54%
KIMBER
38.80
▲ 0.94%
SQM-B
65,695
▼ 3.25%
COPEC
6,216
▲ 0.10%
BSANTANDER
77.56
▼ 1.37%
FALABELLA
5,896
▲ 0.35%
ENELAM
84.87
▼ 1.03%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.32
▼ 1.15%
LATAM AIR
25.40
▲ 2.01%
YPF
77,800
▲ 0.03%
GGAL
8,160
▲ 3.16%
PAMPA
5,195
▼ 0.67%
TXAR
667.50
▲ 0.83%
ALUAR
960.00
▲ 1.16%
TGS
9,750
▲ 0.41%
CEPU
2,349
▲ 0.95%
MIRGOR
16,750
— 0.00%
COME
45.61
▼ 0.31%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
301.50
▲ 0.17%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
16.10
▼ 0.37%
BANCOLOMBIA
81.89
▼ 0.26%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
399.89
▲ 1.95%
SOUTHERN COPPER
180.56
▼ 1.00%
BUENAVENTURA
31.00
▼ 0.10%
MERCADOLIBRE
1,842
▼ 1.70%
NUBANK
14.09
▲ 0.68%
XP
17.08
▲ 1.24%
PAGSEGURO
9.20
▼ 0.92%
STONE
11.31
▲ 0.04%
GLOBANT
31.73
▲ 2.62%
TECNOGLASS
45.47
▲ 2.80%
GAP AIRPORT
229.50
▲ 1.57%
ASUR
283.94
▲ 3.02%
OMA AIRPORT
109.26
▲ 1.51%
AMX ADR
26.27
▲ 0.32%
FEMSA ADR
129.24
▼ 2.95%
CEMEX ADR
13.14
▲ 2.62%
PETROBRAS ADR
17.75
▼ 0.98%
VALE ADR
14.71
▲ 0.79%
ITAU ADR
8.50
▼ 0.58%
SANTANDER BR
5.39
▲ 0.00%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.49%
GERDAU
4.76
▲ 3.25%
LATAM ADR
55.09
▲ 2.94%
BTC
64,992
▲ 0.06%
ETH
1,929
▲ 2.07%
SOL
77.79
▲ 0.04%
XRP
1.12
▲ 0.57%
BNB
579.75
▼ 0.34%
ADA
0.16
▼ 0.44%
DOGE
0.07
▼ 0.31%
AVAX
6.71
▲ 0.19%
LINK
8.53
▲ 2.30%
DOT
0.85
▲ 0.27%
LTC
45.26
▼ 0.38%
BCH
229.06
▼ 3.14%
TRX
0.32
▼ 0.29%
XLM
0.19
▲ 2.10%
HBAR
0.07
▲ 0.13%
NEAR
2.07
▲ 2.93%
ATOM
1.56
▼ 0.13%
AAVE
96.84
▼ 2.07%
SELIC
14.25%
—
EMBRAER
81.61
▼ 1.07%
EMBRAER ADR
64.33
▼ 0.89%
JBS
12.06
▲ 1.94%
JBS BDR
61.02
▲ 2.13%
MBRF3
15.16
▼ 5.78%
MBRFY
3.02
▼ 3.82%
INTER
5.65
▼ 0.88%
EGX
52,558
▲ 0.50%
USD/ZAR16.29▼ 0.51%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY161.92▼ 0.21%
USD/CNY6.76▼ 0.22%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.50%
GBP/USD1.36▲ 1.54%
SPX
7,567
▲ 0.32%
DJI
52,662
▲ 0.29%
NDX
29,483
▼ 0.35%
RUT
2,979
▲ 0.49%
TSX
35,425
▲ 0.29%
VIX
15.87
▼ 3.82%
USD/CAD1.40▼ 0.18%
US10Y
4.5470
▼ 0.83%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.08%
USD/MXN
17.36
▼ 0.36%
USD/CLP
924.36
▼ 0.24%
USD/COP
3,216
▼ 0.62%
USD/PEN
3.38
▼ 0.26%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.52%
BRENT
84.36
▼ 0.44%
WTI
78.93
▼ 0.52%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.77%
GOLD
4,070
▲ 0.21%
SILVER
57.98
▼ 1.36%
SOY
1,201
▼ 0.54%
CORN
469.50
▲ 8.24%
WHEAT
679.25
▲ 7.60%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
139.95
▼ 0.21%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.18
▼ 0.54%
CATTLE
344.38
▼ 1.27%
LITHIUM
71.10
▼ 0.68%
PETR4
40.42
▼ 0.59%
VALE3
74.80
▲ 1.07%
ITUB4
43.24
▼ 0.89%
BBDC4
18.62
▼ 0.05%
ABEV3
15.56
▼ 1.58%
BBAS3
20.66
▲ 0.34%
B3SA3
15.83
▲ 3.26%
WEGE3
43.94
▼ 0.59%
PRIO3
57.49
▼ 0.14%
SUZB3
41.51
▲ 0.97%
RENT3
40.42
▼ 0.30%
AZZA3
18.76
▼ 0.48%
CSAN3
3.97
▲ 2.06%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.47
▲ 0.82%
GMAT3
3.97
▲ 0.25%
PSSA3
55.26
▲ 1.79%
CVCB3
1.36
▼ 1.45%
POSI3
3.92
▼ 1.75%
SLCE3
13.44
▼ 2.68%
NATU3
8.69
▲ 1.64%
BRKM5
6.42
▼ 6.00%
RANI3
8.02
▲ 0.12%
CSNA3
5.22
▲ 0.38%
CMIN3
5.16
▲ 1.18%
USIM5
8.13
▼ 1.22%
GGBR4
24.03
▲ 3.04%
ENEV3
27.06
▼ 0.40%
CPFE3
46.95
▼ 0.53%
CMIG4
11.17
▼ 0.27%
EQTL3
40.48
▼ 1.15%
LREN3
14.13
▼ 1.12%
VIVT3
35.53
▲ 0.03%
RAIL3
14.02
▼ 0.78%
KLABIN
17.43
▲ 0.64%
RAIA DROGASIL
18.64
▲ 0.22%
RDOR3
36.08
▲ 0.08%
HAPV3
10.95
▼ 2.14%
FLRY3
16.43
▲ 0.12%
SMTO3
15.43
▼ 4.28%
UGPA3
30.79
▲ 2.26%
VBBR3
33.49
▲ 0.57%
BBSE3
40.59
▲ 0.50%
BPAC11
57.37
▼ 1.00%
CURY3
33.06
▼ 1.58%
AERI3
2.03
▼ 1.93%
VIVARA
23.36
▼ 0.30%
COMPASS
25.05
▼ 0.60%
VAMOS
3.11
▼ 1.27%
SANB11
27.26
▼ 0.29%
ASAI3
8.73
▲ 0.81%
SBSP3
30.09
▼ 0.82%
WALMEX
49.84
▲ 1.16%
GMEXICO
200.75
▲ 0.60%
FEMSA
224.40
▼ 2.14%
CEMEX
22.71
▲ 2.30%
GFNORTE
184.99
▼ 0.64%
BIMBO
57.49
▲ 2.01%
TELEVISA
9.59
▲ 0.63%
AMX
22.84
▼ 0.04%
GAP
398.36
▲ 0.78%
ASUR
283.94
▲ 3.02%
OMA
237.58
▲ 1.09%
KOF
178.03
▼ 1.03%
GRUMA
280.92
▲ 0.54%
KIMBER
38.80
▲ 0.94%
SQM-B
65,695
▼ 3.25%
COPEC
6,216
▲ 0.10%
BSANTANDER
77.56
▼ 1.37%
FALABELLA
5,896
▲ 0.35%
ENELAM
84.87
▼ 1.03%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.32
▼ 1.15%
LATAM AIR
25.40
▲ 2.01%
YPF
77,800
▲ 0.03%
GGAL
8,160
▲ 3.16%
PAMPA
5,195
▼ 0.67%
TXAR
667.50
▲ 0.83%
ALUAR
960.00
▲ 1.16%
TGS
9,750
▲ 0.41%
CEPU
2,349
▲ 0.95%
MIRGOR
16,750
— 0.00%
COME
45.61
▼ 0.31%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
301.50
▲ 0.17%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
16.10
▼ 0.37%
BANCOLOMBIA
81.89
▼ 0.26%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
399.89
▲ 1.95%
SOUTHERN COPPER
180.56
▼ 1.00%
BUENAVENTURA
31.00
▼ 0.10%
MERCADOLIBRE
1,842
▼ 1.70%
NUBANK
14.09
▲ 0.68%
XP
17.08
▲ 1.24%
PAGSEGURO
9.20
▼ 0.92%
STONE
11.31
▲ 0.04%
GLOBANT
31.73
▲ 2.62%
TECNOGLASS
45.47
▲ 2.80%
GAP AIRPORT
229.50
▲ 1.57%
ASUR
283.94
▲ 3.02%
OMA AIRPORT
109.26
▲ 1.51%
AMX ADR
26.27
▲ 0.32%
FEMSA ADR
129.24
▼ 2.95%
CEMEX ADR
13.14
▲ 2.62%
PETROBRAS ADR
17.75
▼ 0.98%
VALE ADR
14.71
▲ 0.79%
ITAU ADR
8.50
▼ 0.58%
SANTANDER BR
5.39
▲ 0.00%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.49%
GERDAU
4.76
▲ 3.25%
LATAM ADR
55.09
▲ 2.94%
BTC
64,992
▲ 0.06%
ETH
1,929
▲ 2.07%
SOL
77.79
▲ 0.04%
XRP
1.12
▲ 0.57%
BNB
579.75
▼ 0.34%
ADA
0.16
▼ 0.44%
DOGE
0.07
▼ 0.31%
AVAX
6.71
▲ 0.19%
LINK
8.53
▲ 2.30%
DOT
0.85
▲ 0.27%
LTC
45.26
▼ 0.38%
BCH
229.06
▼ 3.14%
TRX
0.32
▼ 0.29%
XLM
0.19
▲ 2.10%
HBAR
0.07
▲ 0.13%
NEAR
2.07
▲ 2.93%
ATOM
1.56
▼ 0.13%
AAVE
96.84
▼ 2.07%
SELIC
14.25%
—
EMBRAER
81.61
▼ 1.07%
EMBRAER ADR
64.33
▼ 0.89%
JBS
12.06
▲ 1.94%
JBS BDR
61.02
▲ 2.13%
MBRF3
15.16
▼ 5.78%
MBRFY
3.02
▼ 3.82%
INTER
5.65
▼ 0.88%
EGX
52,558
▲ 0.50%
USD/ZAR
16.28
▼ 0.36%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
161.97
▼ 0.14%
USD/CNY
6.7559
▼ 0.10%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1477
▲ 0.46%
GBP/USD
1.3549
▲ 1.21%
SPX
7,567
▲ 0.32%
DJI
52,662
▲ 0.29%
NDX
29,483
▼ 0.35%
RUT
2,979
▲ 0.49%
TSX
35,425
▲ 0.29%
VIX
15.87
▼ 3.82%
USD/CAD
1.4031
▼ 0.21%
US10Y
4.5470
▼ 0.83%
