IBOV
176,553
▲ 2.21%
IPSA
10,989
▼ 0.33%
IPC MEX
66,658
▲ 0.83%
MERVAL
3,224,174
▲ 0.68%
COLCAP
2,287.04
▼ 0.25%
BVL PERÚ
56,194.27
▲ 0.64%
USD/BRL5.12▲ 0.02%
USD/MXN17.52▼ 0.18%
USD/CLP925.02▼ 0.29%
USD/COP3,253▼ 2.71%
USD/PEN3.39▼ 0.29%
USD/ARS1,487▼ 0.03%
USD/UYU40.22▲ 1.20%
USD/PYG6,055▲ 1.53%
USD/BOB10.14▲ 4.01%
USD/DOP58.48▼ 0.12%
USD/CRC448.82▲ 1.40%
USD/GTQ7.63▲ 2.28%
USD/HNL26.72▲ 1.50%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.09▲ 0.81%
USD/TTD6.75▲ 1.32%
EUR/BRL5.84▼ 0.89%
BRENT
76.14
▼ 0.21%
WTI
71.70
▼ 0.53%
IRON ORE
161.91
— —
COPPER
6.28
▲ 1.06%
GOLD
4,115
▼ 0.38%
SILVER
60.33
▼ 0.09%
SOY
1,183
▲ 0.30%
CORN
454.50
▲ 6.25%
WHEAT
640.75
▲ 4.83%
COFFEE
327.00
▼ 8.39%
SUGAR
14.79
▼ 2.18%
ORANGE JUICE
147.35
▼ 1.70%
COTTON
80.08
▲ 5.15%
COCOA
6,010
▼ 4.74%
BEEF
230.98
▼ 1.82%
CATTLE
356.40
▲ 0.07%
LITHIUM
72.31
▼ 0.70%
PETR4
39.62
▲ 1.05%
VALE3
74.13
▲ 1.34%
ITUB4
43.68
▲ 2.56%
BBDC4
18.58
▲ 3.22%
ABEV3
15.83
▲ 0.70%
BBAS3
20.36
▲ 1.80%
B3SA3
15.41
▲ 4.19%
WEGE3
46.40
▲ 1.44%
PRIO3
55.33
▼ 0.50%
SUZB3
41.83
▲ 1.95%
RENT3
40.79
▲ 3.53%
AZZA3
18.96
▲ 2.71%
CSAN3
3.98
▲ 3.11%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.80
▲ 1.45%
GMAT3
4.01
▲ 2.04%
PSSA3
54.29
▲ 1.76%
CVCB3
1.25
— 0.00%
POSI3
3.98
▲ 3.38%
SLCE3
13.89
▲ 0.73%
NATU3
8.54
▲ 0.95%
BRKM5
6.43
▲ 1.10%
RANI3
7.98
▲ 1.53%
CSNA3
5.06
▲ 5.42%
CMIN3
5.08
▲ 5.18%
USIM5
8.41
▲ 0.72%
GGBR4
22.93
▲ 2.00%
ENEV3
26.88
▲ 2.60%
CPFE3
47.19
▲ 1.94%
CMIG4
11.31
▲ 2.08%
EQTL3
40.75
▲ 3.14%
LREN3
14.76
▲ 4.31%
VIVT3
35.55
▲ 3.04%
RAIL3
13.96
▲ 1.53%
KLABIN
17.53
▲ 0.75%
RAIA DROGASIL
18.66
▲ 2.92%
RDOR3
36.18
▲ 2.93%
HAPV3
10.35
▲ 2.78%
FLRY3
16.24
▲ 3.11%
SMTO3
16.06
▲ 0.06%
UGPA3
30.73
▲ 2.09%
VBBR3
32.55
▲ 1.40%
BBSE3
39.72
▲ 1.12%
BPAC11
57.47
▲ 3.21%
CURY3
34.10
▲ 4.28%
AERI3
2.08
▲ 0.97%
VIVARA
23.00
▲ 1.86%
COMPASS
25.17
▲ 1.99%
VAMOS
3.05
▲ 3.04%
SANB11
27.06
▲ 3.09%
ASAI3
8.89
▲ 5.08%
SBSP3
30.98
▲ 3.27%
WALMEX
49.40
▲ 0.78%
GMEXICO
196.90
▲ 0.80%
FEMSA
223.20
▲ 0.37%
CEMEX
22.17
▲ 2.12%
GFNORTE
188.72
▲ 1.82%
BIMBO
56.17
▲ 0.43%
TELEVISA
9.61
▲ 1.26%
AMX
23.05
▲ 1.81%
GAP
409.50
▼ 1.02%
ASUR
283.72
▲ 0.04%
OMA
237.98
▼ 0.01%
KOF
181.29
▲ 0.22%
GRUMA
285.34
▲ 1.08%
KIMBER
38.28
▼ 0.42%
SQM-B
67,450
▼ 2.39%
COPEC
6,030
▲ 0.17%
BSANTANDER
77.83
▲ 0.43%
FALABELLA
5,876
▲ 0.42%
ENELAM
84.64
▲ 0.57%
CENCOSUD
2,075
▲ 0.89%
CMPC
1,099
▲ 0.37%
BANCO CHILE
187.22
▲ 0.12%
LATAM AIR
26.23
▼ 0.64%
YPF
74,700
▼ 1.42%
GGAL
8,070
▲ 2.41%
PAMPA
5,150
▼ 1.06%
TXAR
664.00
▼ 0.08%
ALUAR
971.50
▲ 0.31%
TGS
9,490
▲ 1.93%
CEPU
2,284
▼ 1.34%
MIRGOR
17,400
▲ 1.16%
COME
45.65
▲ 0.51%
LOMA NEGRA
3,500
▲ 0.07%
BYMA
312.00
▲ 0.73%
TELECOM ARG
4,150
▲ 0.73%
ECOPETROL
15.30
▼ 0.58%
BANCOLOMBIA
82.28
▲ 1.66%
GRUPO AVAL
5.03
▲ 0.15%
CREDICORP
399.51
▲ 1.94%
SOUTHERN COPPER
176.61
▲ 1.25%
BUENAVENTURA
29.90
▲ 1.17%
MERCADOLIBRE
1,860
▲ 2.88%
NUBANK
13.94
▲ 1.98%
XP
16.99
▲ 3.53%
PAGSEGURO
9.33
▲ 3.61%
STONE
11.25
▲ 2.68%
GLOBANT
30.73
▼ 1.79%
TECNOGLASS
43.85
▲ 1.65%
GAP AIRPORT
233.97
▼ 0.21%
ASUR
283.72
▲ 0.04%
OMA AIRPORT
108.65
▲ 0.30%
AMX ADR
26.15
▲ 1.20%
FEMSA ADR
128.02
▲ 0.80%
CEMEX ADR
12.63
▲ 2.06%
PETROBRAS ADR
17.20
▲ 0.97%
VALE ADR
14.47
▲ 1.72%
ITAU ADR
8.56
▲ 3.32%
SANTANDER BR
5.36
▲ 4.18%
AMBEV ADR
3.07
▲ 0.99%
CSN
1.00
▲ 4.73%
GERDAU
4.51
▲ 2.15%
LATAM ADR
56.87
▼ 0.30%
BTC
64,051
▲ 1.36%
ETH
1,785
▲ 2.33%
SOL
77.63
▼ 0.53%
XRP
1.10
▲ 0.89%
BNB
571.84
▲ 0.59%
ADA
0.17
▼ 0.25%
DOGE
0.07
▲ 1.29%
AVAX
6.68
▼ 0.04%
LINK
7.89
▲ 2.09%
DOT
0.87
▲ 5.68%
LTC
44.28
▲ 1.18%
BCH
249.28
▲ 4.84%
TRX
0.33
▼ 0.53%
XLM
0.19
▲ 1.27%
HBAR
0.07
▲ 0.38%
NEAR
1.89
▼ 1.53%
ATOM
1.57
▲ 1.11%
AAVE
94.44
▲ 3.49%
SELIC
14.25%
—
EMBRAER
84.41
▲ 0.66%
EMBRAER ADR
66.01
▲ 0.72%
JBS
11.93
▲ 1.66%
JBS BDR
60.84
▲ 1.32%
MBRF3
15.79
▲ 2.47%
MBRFY
3.05
▲ 1.67%
INTER
5.88
▲ 2.89%
EGX
52,312
▲ 0.54%
USD/ZAR16.31▼ 0.11%
USD/NGN1,376▼ 0.12%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY161.80▼ 0.36%
USD/CNY6.77▼ 0.39%
DAX
25,110
▼ 0.03%
CAC
8,328
▲ 0.02%
FTSE
10,505
▲ 0.31%
MIB
52,717
▲ 0.64%
IBEX
19,423
▲ 0.52%
STOXX
641.68
▲ 0.13%
EUR/USD1.14▼ 0.04%
GBP/USD1.34▲ 0.10%
SPX
7,553
▲ 0.13%
DJI
52,566
▲ 0.15%
NDX
29,700
▼ 0.09%
RUT
2,975
▼ 0.57%
TSX
35,276
▲ 0.21%
VIX
15.54
▼ 1.89%
USD/CAD1.42▼ 0.07%
US10Y
4.5490
▲ 0.22%
IBOV
176,553
▲ 2.21%
IPSA
10,989
▼ 0.33%
IPC MEX
66,658
▲ 0.83%
MERVAL
3,224,174
▲ 0.68%
COLCAP
2,287.04
▼ 0.25%
BVL PERÚ
56,194.27
▲ 0.64%
USD/BRL
5.12
▲ 0.02%
USD/MXN
17.52
▼ 0.18%
USD/CLP
925.02
▼ 0.29%
USD/COP
3,253
▼ 2.71%
USD/PEN
3.39
▼ 0.29%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
▲ 1.20%
USD/PYG
6,055
▲ 1.53%
USD/BOB
10.14
▲ 4.01%
USD/DOP
58.48
▼ 0.12%
USD/CRC
448.82
▲ 1.40%
USD/GTQ
7.63
▲ 2.28%
USD/HNL
26.72
▲ 1.50%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.09
▲ 0.81%
USD/TTD
6.75
▲ 1.32%
EUR/BRL
5.84
▼ 0.89%
BRENT
76.14
▼ 0.21%
WTI
71.70
▼ 0.53%
IRON ORE
161.91
— —
COPPER
6.28
▲ 1.06%
GOLD
4,115
▼ 0.38%
SILVER
60.33
▼ 0.09%
SOY
1,183
▲ 0.30%
CORN
454.50
▲ 6.25%
WHEAT
640.75
▲ 4.83%
COFFEE
327.00
▼ 8.39%
SUGAR
14.79
▼ 2.18%
ORANGE JUICE
147.35
▼ 1.70%
COTTON
80.08
▲ 5.15%
COCOA
6,010
▼ 4.74%
BEEF
230.98
▼ 1.82%
CATTLE
356.40
▲ 0.07%
LITHIUM
72.31
▼ 0.70%
PETR4
39.62
▲ 1.05%
VALE3
74.13
▲ 1.34%
ITUB4
43.68
▲ 2.56%
BBDC4
18.58
▲ 3.22%
ABEV3
15.83
▲ 0.70%
BBAS3
20.36
▲ 1.80%
B3SA3
15.41
▲ 4.19%
WEGE3
46.40
▲ 1.44%
PRIO3
55.33
▼ 0.50%
SUZB3
41.83
▲ 1.95%
RENT3
40.79
▲ 3.53%
AZZA3
18.96
▲ 2.71%
CSAN3
3.98
▲ 3.11%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.80
▲ 1.45%
GMAT3
4.01
▲ 2.04%
PSSA3
54.29
▲ 1.76%
CVCB3
1.25
— 0.00%
POSI3
3.98
▲ 3.38%
SLCE3
13.89
▲ 0.73%
NATU3
8.54
▲ 0.95%
BRKM5
6.43
▲ 1.10%
RANI3
7.98
▲ 1.53%
CSNA3
5.06
▲ 5.42%
CMIN3
5.08
▲ 5.18%
USIM5
8.41
▲ 0.72%
GGBR4
22.93
▲ 2.00%
ENEV3
26.88
▲ 2.60%
CPFE3
47.19
▲ 1.94%
CMIG4
11.31
▲ 2.08%
EQTL3
40.75
▲ 3.14%
LREN3
14.76
▲ 4.31%
VIVT3
35.55
▲ 3.04%
RAIL3
13.96
▲ 1.53%
KLABIN
17.53
▲ 0.75%
RAIA DROGASIL
18.66
▲ 2.92%
RDOR3
36.18
▲ 2.93%
HAPV3
10.35
▲ 2.78%
FLRY3
16.24
▲ 3.11%
SMTO3
16.06
▲ 0.06%
UGPA3
30.73
▲ 2.09%
VBBR3
32.55
▲ 1.40%
BBSE3
39.72
▲ 1.12%
BPAC11
57.47
▲ 3.21%
CURY3
34.10
▲ 4.28%
AERI3
2.08
▲ 0.97%
VIVARA
23.00
▲ 1.86%
COMPASS
25.17
▲ 1.99%
VAMOS
3.05
▲ 3.04%
SANB11
27.06
▲ 3.09%
ASAI3
8.89
▲ 5.08%
SBSP3
30.98
▲ 3.27%
WALMEX
49.40
▲ 0.78%
GMEXICO
196.90
▲ 0.80%
FEMSA
223.20
▲ 0.37%
CEMEX
22.17
▲ 2.12%
GFNORTE
188.72
▲ 1.82%
BIMBO
56.17
▲ 0.43%
TELEVISA
9.61
▲ 1.26%
AMX
23.05
▲ 1.81%
GAP
409.50
▼ 1.02%
ASUR
283.72
▲ 0.04%
OMA
237.98
▼ 0.01%
KOF
181.29
▲ 0.22%
GRUMA
285.34
▲ 1.08%
KIMBER
38.28
▼ 0.42%
SQM-B
67,450
▼ 2.39%
COPEC
6,030
▲ 0.17%
BSANTANDER
77.83
▲ 0.43%
FALABELLA
5,876
▲ 0.42%
ENELAM
84.64
▲ 0.57%
CENCOSUD
2,075
▲ 0.89%
CMPC
1,099
▲ 0.37%
BANCO CHILE
187.22
▲ 0.12%
LATAM AIR
26.23
▼ 0.64%
YPF
74,700
▼ 1.42%
GGAL
8,070
▲ 2.41%
PAMPA
5,150
▼ 1.06%
TXAR
664.00
▼ 0.08%
ALUAR
971.50
▲ 0.31%
TGS
9,490
▲ 1.93%
CEPU
2,284
▼ 1.34%
MIRGOR
17,400
▲ 1.16%
COME
45.65
▲ 0.51%
LOMA NEGRA
3,500
▲ 0.07%
BYMA
312.00
▲ 0.73%
TELECOM ARG
4,150
▲ 0.73%
ECOPETROL
15.30
▼ 0.58%
BANCOLOMBIA
82.28
▲ 1.66%
GRUPO AVAL
5.03
▲ 0.15%
CREDICORP
399.51
▲ 1.94%
SOUTHERN COPPER
176.61
▲ 1.25%
BUENAVENTURA
29.90
▲ 1.17%
MERCADOLIBRE
1,860
▲ 2.88%
NUBANK
13.94
▲ 1.98%
XP
16.99
▲ 3.53%
PAGSEGURO
9.33
▲ 3.61%
STONE
11.25
▲ 2.68%
GLOBANT
30.73
▼ 1.79%
TECNOGLASS
43.85
▲ 1.65%
GAP AIRPORT
233.97
▼ 0.21%
ASUR
283.72
▲ 0.04%
OMA AIRPORT
108.65
▲ 0.30%
AMX ADR
26.15
▲ 1.20%
FEMSA ADR
128.02
▲ 0.80%
CEMEX ADR
12.63
▲ 2.06%
PETROBRAS ADR
17.20
▲ 0.97%
VALE ADR
14.47
▲ 1.72%
ITAU ADR
8.56
▲ 3.32%
SANTANDER BR
5.36
▲ 4.18%
AMBEV ADR
3.07
▲ 0.99%
CSN
1.00
▲ 4.73%
GERDAU
4.51
▲ 2.15%
LATAM ADR
56.87
▼ 0.30%
BTC
64,051
▲ 1.36%
ETH
1,785
▲ 2.33%
SOL
77.63
▼ 0.53%
XRP
1.10
▲ 0.89%
BNB
571.84
▲ 0.59%
ADA
0.17
▼ 0.25%
DOGE
0.07
▲ 1.29%
AVAX
6.68
▼ 0.04%
LINK
7.89
▲ 2.09%
DOT
0.87
▲ 5.68%
LTC
44.28
▲ 1.18%
BCH
249.28
▲ 4.84%
TRX
0.33
▼ 0.53%
XLM
0.19
▲ 1.27%
HBAR
0.07
▲ 0.38%
NEAR
1.89
▼ 1.53%
ATOM
1.57
▲ 1.11%
AAVE
94.44
▲ 3.49%
SELIC
14.25%
—
EMBRAER
84.41
▲ 0.66%
EMBRAER ADR
66.01
▲ 0.72%
JBS
11.93
▲ 1.66%
JBS BDR
60.84
▲ 1.32%
MBRF3
15.79
▲ 2.47%
MBRFY
3.05
▲ 1.67%
INTER
5.88
▲ 2.89%
EGX
52,312
▲ 0.54%
USD/ZAR
16.29
▼ 0.09%
USD/NGN
1,376
▲ 0.08%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY
161.76
▼ 0.36%
USD/CNY
6.7663
▼ 0.37%
DAX
25,110
▼ 0.03%
CAC
8,328
▲ 0.02%
FTSE
10,505
▲ 0.31%
MIB
52,717
▲ 0.64%
IBEX
19,423
▲ 0.52%
STOXX
641.68
▲ 0.13%
EUR/USD
1.1429
▼ 0.04%
GBP/USD
1.3413
▲ 0.07%
SPX
7,553
▲ 0.13%
DJI
52,566
▲ 0.15%
NDX
29,700
▼ 0.09%
RUT
2,975
▼ 0.57%
TSX
35,276
▲ 0.21%
VIX
15.54
▼ 1.89%
USD/CAD
1.4157
▼ 0.06%
US10Y
4.5490
▲ 0.22%