IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.18%
USD/MXN17.52▲ 0.56%
USD/CLP932.87▲ 0.85%
USD/COP3,265▲ 1.05%
USD/PEN3.39▲ 0.34%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.22%
BRENT
87.50
▲ 3.88%
WTI
81.40
▲ 3.10%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.49%
GOLD
4,021
▲ 0.88%
SILVER
56.21
▲ 0.56%
SOY
1,203
▲ 0.63%
CORN
467.00
▲ 5.78%
WHEAT
681.00
▲ 0.93%
COFFEE
320.15
▼ 0.36%
SUGAR
14.91
▲ 3.25%
ORANGE JUICE
140.90
▲ 5.31%
COTTON
78.93
▲ 1.60%
COCOA
5,584
▲ 7.06%
BEEF
221.43
▼ 2.49%
CATTLE
338.75
▼ 2.26%
LITHIUM
68.60
▼ 0.38%
PETR4
40.87
▲ 2.46%
VALE3
72.92
▼ 0.08%
ITUB4
42.07
▼ 1.13%
BBDC4
18.34
▼ 0.38%
ABEV3
15.62
▲ 0.13%
BBAS3
20.53
▼ 1.11%
B3SA3
15.27
▼ 0.78%
WEGE3
43.57
▲ 0.18%
PRIO3
57.70
▲ 1.60%
SUZB3
42.09
▲ 0.94%
RENT3
38.34
▼ 1.34%
AZZA3
18.47
▼ 0.32%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.86
▼ 1.53%
PSSA3
55.00
▼ 0.40%
CVCB3
1.30
▼ 3.70%
POSI3
3.84
▼ 1.03%
SLCE3
13.48
▼ 0.96%
NATU3
8.56
— 0.00%
BRKM5
6.12
▲ 0.33%
RANI3
7.97
▼ 1.36%
CSNA3
5.06
▼ 0.78%
CMIN3
5.28
▼ 3.12%
USIM5
8.10
▲ 2.53%
GGBR4
24.06
▲ 0.63%
ENEV3
25.98
▲ 0.12%
CPFE3
47.15
▼ 0.08%
CMIG4
11.20
▲ 0.99%
EQTL3
39.75
▼ 0.25%
LREN3
13.46
▼ 1.39%
VIVT3
35.69
▲ 0.62%
RAIL3
13.80
▼ 0.93%
KLABIN
17.49
▲ 0.75%
RAIA DROGASIL
18.44
▼ 0.43%
RDOR3
35.72
▼ 0.42%
HAPV3
11.38
▲ 3.93%
FLRY3
16.68
▲ 1.58%
SMTO3
15.55
▼ 1.08%
UGPA3
31.92
▼ 0.22%
VBBR3
34.63
▲ 0.76%
BBSE3
40.98
▼ 0.49%
BPAC11
56.44
▼ 0.27%
CURY3
31.11
▼ 0.58%
AERI3
2.04
▲ 0.99%
VIVARA
23.10
▼ 1.07%
COMPASS
24.94
▲ 0.12%
VAMOS
3.22
▲ 1.90%
SANB11
26.83
— 0.00%
ASAI3
8.41
▼ 1.75%
SBSP3
29.41
▲ 0.38%
WALMEX
49.87
▲ 0.63%
GMEXICO
200.62
▲ 0.69%
FEMSA
225.17
▲ 0.05%
CEMEX
22.67
▼ 0.48%
GFNORTE
179.52
▼ 0.48%
BIMBO
59.11
▲ 2.05%
TELEVISA
9.64
▲ 1.37%
AMX
23.24
▲ 2.02%
GAP
388.18
▼ 0.91%
ASUR
278.67
▼ 0.81%
OMA
230.90
▼ 0.94%
KOF
181.07
▲ 1.18%
GRUMA
286.78
▲ 0.15%
KIMBER
38.88
▲ 0.26%
SQM-B
64,498
▼ 2.35%
COPEC
6,150
▲ 0.39%
BSANTANDER
76.82
▼ 1.71%
FALABELLA
5,860
▲ 0.12%
ENELAM
83.96
▼ 0.99%
CENCOSUD
2,003
▼ 0.11%
CMPC
1,070
▼ 0.37%
BANCO CHILE
187.00
▼ 1.00%
LATAM AIR
24.86
▼ 2.13%
YPF
77,275
▲ 1.58%
GGAL
7,770
▼ 1.21%
PAMPA
5,180
▲ 1.37%
TXAR
657.00
▼ 0.76%
ALUAR
938.50
▼ 0.16%
TGS
9,340
▼ 0.48%
CEPU
2,264
▲ 0.18%
MIRGOR
16,725
▼ 0.15%
COME
43.95
▼ 1.15%
LOMA NEGRA
3,548
▼ 0.28%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,150
▼ 0.72%
ECOPETROL
15.98
▲ 1.11%
BANCOLOMBIA
79.62
▲ 0.18%
GRUPO AVAL
4.95
▼ 0.50%
CREDICORP
390.10
▲ 0.69%
SOUTHERN COPPER
176.56
▲ 0.51%
BUENAVENTURA
30.26
▲ 0.30%
MERCADOLIBRE
1,818
▼ 2.14%
NUBANK
13.67
▼ 0.91%
XP
16.86
▲ 1.05%
PAGSEGURO
9.12
▼ 0.38%
STONE
11.10
▼ 0.89%
GLOBANT
32.32
▲ 0.37%
TECNOGLASS
46.02
▼ 1.74%
GAP AIRPORT
220.77
▼ 2.00%
ASUR
278.67
▼ 0.81%
OMA AIRPORT
105.85
▼ 1.27%
AMX ADR
26.44
▲ 1.15%
FEMSA ADR
128.39
▼ 0.85%
CEMEX ADR
12.94
▼ 1.26%
PETROBRAS ADR
17.88
▲ 2.33%
VALE ADR
14.25
▲ 0.18%
ITAU ADR
8.22
▼ 1.02%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.30%
GERDAU
4.75
▲ 0.53%
LATAM ADR
53.18
— 0.00%
BTC
63,487
▼ 0.47%
ETH
1,837
▼ 1.42%
SOL
74.98
▼ 0.39%
XRP
1.09
▲ 0.12%
BNB
563.74
▼ 1.48%
ADA
0.17
▲ 2.94%
DOGE
0.07
▲ 0.14%
AVAX
6.57
▲ 0.98%
LINK
8.22
▼ 1.31%
DOT
0.86
▲ 0.61%
LTC
44.88
▼ 0.14%
BCH
216.85
▼ 2.15%
TRX
0.32
▼ 0.02%
XLM
0.19
▲ 1.39%
HBAR
0.07
▼ 0.40%
NEAR
1.93
▼ 2.06%
ATOM
1.52
▲ 0.95%
AAVE
91.49
▲ 0.40%
SELIC
14.25%
—
EMBRAER
82.74
▲ 1.19%
EMBRAER ADR
64.74
▲ 0.57%
JBS
11.89
▼ 1.21%
JBS BDR
60.68
▼ 1.33%
MBRF3
15.20
▼ 0.59%
MBRFY
3.00
▲ 2.39%
INTER
5.40
▼ 2.53%
EGX
52,928
▲ 0.70%
USD/ZAR16.52▲ 0.57%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.49▲ 0.06%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1444
— 0.00%
GBP/USD1.35▼ 0.64%
SPX
7,486
▼ 0.64%
DJI
52,411
▼ 0.27%
NDX
28,743
▼ 0.97%
RUT
2,966
▼ 0.28%
TSX
35,301
▼ 0.11%
VIX
17.90
▲ 6.99%
USD/CAD1.40▼ 0.25%
US10Y
4.5450
▼ 0.53%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.18%
USD/MXN
17.52
▲ 0.56%
USD/CLP
932.87
▲ 0.85%
USD/COP
3,265
▲ 1.05%
USD/PEN
3.39
▲ 0.34%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.22%
BRENT
87.50
▲ 3.88%
WTI
81.40
▲ 3.10%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.49%
GOLD
4,021
▲ 0.88%
SILVER
56.21
▲ 0.56%
SOY
1,203
▲ 0.63%
CORN
467.00
▲ 5.78%
WHEAT
681.00
▲ 0.93%
COFFEE
320.15
▼ 0.36%
SUGAR
14.91
▲ 3.25%
ORANGE JUICE
140.90
▲ 5.31%
COTTON
78.93
▲ 1.60%
COCOA
5,584
▲ 7.06%
BEEF
221.43
▼ 2.49%
CATTLE
338.75
▼ 2.26%
LITHIUM
68.60
▼ 0.38%
PETR4
40.87
▲ 2.46%
VALE3
72.92
▼ 0.08%
ITUB4
42.07
▼ 1.13%
BBDC4
18.34
▼ 0.38%
ABEV3
15.62
▲ 0.13%
BBAS3
20.53
▼ 1.11%
B3SA3
15.27
▼ 0.78%
WEGE3
43.57
▲ 0.18%
PRIO3
57.70
▲ 1.60%
SUZB3
42.09
▲ 0.94%
RENT3
38.34
▼ 1.34%
AZZA3
18.47
▼ 0.32%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.86
▼ 1.53%
PSSA3
55.00
▼ 0.40%
CVCB3
1.30
▼ 3.70%
POSI3
3.84
▼ 1.03%
SLCE3
13.48
▼ 0.96%
NATU3
8.56
— 0.00%
BRKM5
6.12
▲ 0.33%
RANI3
7.97
▼ 1.36%
CSNA3
5.06
▼ 0.78%
CMIN3
5.28
▼ 3.12%
USIM5
8.10
▲ 2.53%
GGBR4
24.06
▲ 0.63%
ENEV3
25.98
▲ 0.12%
CPFE3
47.15
▼ 0.08%
CMIG4
11.20
▲ 0.99%
EQTL3
39.75
▼ 0.25%
LREN3
13.46
▼ 1.39%
VIVT3
35.69
▲ 0.62%
RAIL3
13.80
▼ 0.93%
KLABIN
17.49
▲ 0.75%
RAIA DROGASIL
18.44
▼ 0.43%
RDOR3
35.72
▼ 0.42%
HAPV3
11.38
▲ 3.93%
FLRY3
16.68
▲ 1.58%
SMTO3
15.55
▼ 1.08%
UGPA3
31.92
▼ 0.22%
VBBR3
34.63
▲ 0.76%
BBSE3
40.98
▼ 0.49%
BPAC11
56.44
▼ 0.27%
CURY3
31.11
▼ 0.58%
AERI3
2.04
▲ 0.99%
VIVARA
23.10
▼ 1.07%
COMPASS
24.94
▲ 0.12%
VAMOS
3.22
▲ 1.90%
SANB11
26.83
— 0.00%
ASAI3
8.41
▼ 1.75%
SBSP3
29.41
▲ 0.38%
WALMEX
49.87
▲ 0.63%
GMEXICO
200.62
▲ 0.69%
FEMSA
225.17
▲ 0.05%
CEMEX
22.67
▼ 0.48%
GFNORTE
179.52
▼ 0.48%
BIMBO
59.11
▲ 2.05%
TELEVISA
9.64
▲ 1.37%
AMX
23.24
▲ 2.02%
GAP
388.18
▼ 0.91%
ASUR
278.67
▼ 0.81%
OMA
230.90
▼ 0.94%
KOF
181.07
▲ 1.18%
GRUMA
286.78
▲ 0.15%
KIMBER
38.88
▲ 0.26%
SQM-B
64,498
▼ 2.35%
COPEC
6,150
▲ 0.39%
BSANTANDER
76.82
▼ 1.71%
FALABELLA
5,860
▲ 0.12%
ENELAM
83.96
▼ 0.99%
CENCOSUD
2,003
▼ 0.11%
CMPC
1,070
▼ 0.37%
BANCO CHILE
187.00
▼ 1.00%
LATAM AIR
24.86
▼ 2.13%
YPF
77,275
▲ 1.58%
GGAL
7,770
▼ 1.21%
PAMPA
5,180
▲ 1.37%
TXAR
657.00
▼ 0.76%
ALUAR
938.50
▼ 0.16%
TGS
9,340
▼ 0.48%
CEPU
2,264
▲ 0.18%
MIRGOR
16,725
▼ 0.15%
COME
43.95
▼ 1.15%
LOMA NEGRA
3,548
▼ 0.28%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,150
▼ 0.72%
ECOPETROL
15.98
▲ 1.11%
BANCOLOMBIA
79.62
▲ 0.18%
GRUPO AVAL
4.95
▼ 0.50%
CREDICORP
390.10
▲ 0.69%
SOUTHERN COPPER
176.56
▲ 0.51%
BUENAVENTURA
30.26
▲ 0.30%
MERCADOLIBRE
1,818
▼ 2.14%
NUBANK
13.67
▼ 0.91%
XP
16.86
▲ 1.05%
PAGSEGURO
9.12
▼ 0.38%
STONE
11.10
▼ 0.89%
GLOBANT
32.32
▲ 0.37%
TECNOGLASS
46.02
▼ 1.74%
GAP AIRPORT
220.77
▼ 2.00%
ASUR
278.67
▼ 0.81%
OMA AIRPORT
105.85
▼ 1.27%
AMX ADR
26.44
▲ 1.15%
FEMSA ADR
128.39
▼ 0.85%
CEMEX ADR
12.94
▼ 1.26%
PETROBRAS ADR
17.88
▲ 2.33%
VALE ADR
14.25
▲ 0.18%
ITAU ADR
8.22
▼ 1.02%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.30%
GERDAU
4.75
▲ 0.53%
LATAM ADR
53.18
— 0.00%
BTC
63,487
▼ 0.47%
ETH
1,837
▼ 1.42%
SOL
74.98
▼ 0.39%
XRP
1.09
▲ 0.12%
BNB
563.74
▼ 1.48%
ADA
0.17
▲ 2.94%
DOGE
0.07
▲ 0.14%
AVAX
6.57
▲ 0.98%
LINK
8.22
▼ 1.31%
DOT
0.86
▲ 0.61%
LTC
44.88
▼ 0.14%
BCH
216.85
▼ 2.15%
TRX
0.32
▼ 0.02%
XLM
0.19
▲ 1.39%
HBAR
0.07
▼ 0.40%
NEAR
1.93
▼ 2.06%
ATOM
1.52
▲ 0.95%
AAVE
91.49
▲ 0.40%
SELIC
14.25%
—
EMBRAER
82.74
▲ 1.19%
EMBRAER ADR
64.74
▲ 0.57%
JBS
11.89
▼ 1.21%
JBS BDR
60.68
▼ 1.33%
MBRF3
15.20
▼ 0.59%
MBRFY
3.00
▲ 2.39%
INTER
5.40
▼ 2.53%
EGX
52,928
▲ 0.70%
USD/ZAR
16.51
▲ 0.78%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.47
▲ 0.08%
USD/CNY
6.7652
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1444
— 0.00%
GBP/USD
1.3454
▼ 0.19%
SPX
7,486
▼ 0.64%
DJI
52,411
▼ 0.27%
NDX
28,743
▼ 0.97%
RUT
2,966
▼ 0.28%
TSX
35,301
▼ 0.11%
VIX
17.90
▲ 6.99%
USD/CAD
1.4007
▼ 0.23%
US10Y
4.5450
▼ 0.53%