IBOV
176,010.90
▼ 0.36%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,174.37
— —
USD/BRL5.10▲ 0.45%
USD/MXN17.45▲ 0.34%
USD/CLP927.20▲ 0.13%
USD/COP3,219▼ 1.27%
USD/PEN3.39▲ 0.09%
USD/ARS
1,476
— 0.00%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.60%
BRENT
85.75
▲ 0.94%
WTI
80.25
▲ 0.82%
IRON ORE
161.91
— —
COPPER
6.38
▲ 1.42%
GOLD
3,997
▼ 1.16%
SILVER
56.26
▼ 1.49%
SOY
1,200
▼ 0.17%
CORN
468.75
▲ 4.75%
WHEAT
678.00
▲ 0.07%
COFFEE
320.75
▼ 4.10%
SUGAR
14.50
▼ 2.36%
ORANGE JUICE
137.30
▼ 1.12%
COTTON
79.83
▼ 0.91%
COCOA
5,574
▼ 2.84%
BEEF
225.53
▼ 2.00%
CATTLE
349.15
▼ 0.23%
LITHIUM
69.21
▼ 2.60%
PETR4
40.83
▲ 0.59%
VALE3
73.74
▼ 1.03%
ITUB4
42.86
▼ 0.65%
BBDC4
18.49
▼ 0.59%
ABEV3
15.50
▼ 0.45%
BBAS3
20.74
▲ 0.92%
B3SA3
15.39
▼ 1.91%
WEGE3
44.22
▼ 0.09%
PRIO3
57.53
▲ 0.05%
SUZB3
41.59
▲ 0.27%
RENT3
40.00
▼ 0.87%
AZZA3
18.48
▼ 0.96%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.64
▲ 0.76%
GMAT3
3.94
▼ 1.01%
PSSA3
54.82
▼ 0.72%
CVCB3
1.32
▼ 1.49%
POSI3
3.89
▼ 1.52%
SLCE3
13.59
▲ 0.67%
NATU3
8.61
▼ 0.69%
BRKM5
6.38
▼ 0.47%
RANI3
7.98
— 0.00%
CSNA3
5.19
▼ 0.95%
CMIN3
5.32
▲ 1.53%
USIM5
8.24
▲ 0.49%
GGBR4
23.90
▼ 1.24%
ENEV3
26.60
▼ 1.30%
CPFE3
46.58
▼ 0.53%
CMIG4
11.07
▼ 0.72%
EQTL3
40.12
▼ 0.52%
LREN3
13.71
▼ 2.77%
VIVT3
35.46
▼ 0.03%
RAIL3
14.00
▼ 0.50%
KLABIN
17.40
▲ 0.06%
RAIA DROGASIL
18.70
▲ 0.16%
RDOR3
35.76
▼ 0.69%
HAPV3
10.90
▼ 0.82%
FLRY3
16.44
▼ 0.42%
SMTO3
15.73
▲ 1.29%
UGPA3
31.40
▲ 0.96%
VBBR3
33.57
▼ 0.53%
BBSE3
40.90
▲ 0.47%
BPAC11
56.79
▼ 0.44%
CURY3
32.41
▼ 0.98%
AERI3
2.04
▲ 0.99%
VIVARA
23.72
▲ 0.85%
COMPASS
24.93
▼ 0.72%
VAMOS
3.11
▼ 0.32%
SANB11
26.81
▼ 0.70%
ASAI3
8.68
▲ 0.23%
SBSP3
29.64
▼ 1.13%
WALMEX
49.61
▲ 0.69%
GMEXICO
200.02
▲ 0.23%
FEMSA
223.27
▼ 2.64%
CEMEX
22.64
▲ 1.98%
GFNORTE
183.98
▼ 1.19%
BIMBO
57.50
▲ 2.02%
TELEVISA
9.60
▲ 1.16%
AMX
22.80
▼ 0.22%
GAP
398.24
▲ 0.75%
ASUR
281.82
▼ 0.58%
OMA
234.61
▼ 0.17%
KOF
177.25
▼ 1.47%
GRUMA
280.76
▲ 0.49%
KIMBER
38.73
▲ 0.75%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,550
▲ 1.00%
GGAL
8,205
▲ 3.73%
PAMPA
5,240
▲ 0.19%
TXAR
668.00
▲ 0.91%
ALUAR
959.50
▲ 1.11%
TGS
9,750
▲ 0.41%
CEPU
2,344
▲ 0.73%
MIRGOR
16,975
▲ 1.34%
COME
45.63
▼ 0.26%
LOMA NEGRA
3,615
▲ 2.34%
BYMA
304.25
▲ 1.08%
TELECOM ARG
4,315
▼ 0.40%
ECOPETROL
15.95
▼ 0.19%
BANCOLOMBIA
81.55
▼ 0.67%
GRUPO AVAL
5.03
— 0.00%
CREDICORP
392.93
▼ 1.32%
SOUTHERN COPPER
176.80
▼ 2.61%
BUENAVENTURA
30.71
▼ 1.03%
MERCADOLIBRE
1,863
▲ 1.08%
NUBANK
13.85
▼ 0.25%
XP
16.62
▼ 1.48%
PAGSEGURO
9.25
▲ 0.43%
STONE
11.27
▼ 0.09%
GLOBANT
32.52
▲ 1.67%
TECNOGLASS
45.67
▲ 3.26%
GAP AIRPORT
228.15
▲ 0.97%
ASUR
281.82
▼ 0.58%
OMA AIRPORT
107.90
▲ 0.24%
AMX ADR
26.06
▼ 0.19%
FEMSA ADR
128.55
▼ 0.17%
CEMEX ADR
12.93
▼ 1.11%
PETROBRAS ADR
17.88
▲ 0.11%
VALE ADR
14.38
▼ 1.98%
ITAU ADR
8.39
▼ 0.71%
SANTANDER BR
5.26
▼ 1.68%
AMBEV ADR
3.01
▼ 0.66%
CSN
1.04
▲ 0.49%
GERDAU
4.74
▼ 1.35%
LATAM ADR
54.87
▲ 2.54%
BTC
64,116
▼ 0.92%
ETH
1,876
▼ 2.16%
SOL
76.20
▼ 1.38%
XRP
1.11
▼ 0.65%
BNB
577.54
▼ 0.44%
ADA
0.16
▼ 1.15%
DOGE
0.07
▼ 0.96%
AVAX
6.60
▼ 1.44%
LINK
8.45
▼ 0.96%
DOT
0.84
▼ 0.29%
LTC
44.69
▼ 0.96%
BCH
222.42
▼ 0.33%
TRX
0.32
▼ 0.41%
XLM
0.19
▲ 0.86%
HBAR
0.07
▼ 0.95%
NEAR
2.06
▼ 0.15%
ATOM
1.53
▼ 1.32%
AAVE
94.10
▼ 1.81%
SELIC
14.25%
—
EMBRAER
82.16
▼ 0.23%
EMBRAER ADR
63.93
▼ 1.50%
JBS
12.17
▲ 0.54%
JBS BDR
61.42
▼ 0.02%
MBRF3
15.40
— 0.00%
MBRFY
2.96
▲ 3.14%
INTER
5.62
▼ 1.40%
EGX
52,928
▲ 0.70%
USD/ZAR16.43▲ 0.61%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.27▲ 0.05%
USD/CNY6.76▼ 0.15%
DAX
24,770
▼ 0.92%
CAC
8,315
▼ 0.80%
FTSE
10,458
▼ 0.55%
MIB
52,067
▼ 0.66%
IBEX
19,158
▼ 0.61%
STOXX
638.56
▼ 0.65%
EUR/USD1.15▼ 0.04%
GBP/USD1.35▲ 0.86%
SPX
7,545
▼ 0.37%
DJI
52,731
▲ 0.14%
NDX
29,212
▼ 0.98%
RUT
2,976
▲ 0.39%
TSX
35,231
▼ 0.52%
VIX
16.17
▲ 3.19%
USD/CAD1.40▼ 0.17%
US10Y
4.5860
▲ 0.90%
IBOV
176,010.90
▼ 0.36%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,174.37
— —
USD/BRL
5.10
▲ 0.45%
USD/MXN
17.45
▲ 0.34%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,219
▼ 1.27%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,476
— 0.00%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.60%
BRENT
85.75
▲ 0.94%
WTI
80.25
▲ 0.82%
IRON ORE
161.91
— —
COPPER
6.38
▲ 1.42%
GOLD
3,997
▼ 1.16%
SILVER
56.26
▼ 1.49%
SOY
1,200
▼ 0.17%
CORN
468.75
▲ 4.75%
WHEAT
678.00
▲ 0.07%
COFFEE
320.75
▼ 4.10%
SUGAR
14.50
▼ 2.36%
ORANGE JUICE
137.30
▼ 1.12%
COTTON
79.83
▼ 0.91%
COCOA
5,574
▼ 2.84%
BEEF
225.53
▼ 2.00%
CATTLE
349.15
▼ 0.23%
LITHIUM
69.21
▼ 2.60%
PETR4
40.83
▲ 0.59%
VALE3
73.74
▼ 1.03%
ITUB4
42.86
▼ 0.65%
BBDC4
18.49
▼ 0.59%
ABEV3
15.50
▼ 0.45%
BBAS3
20.74
▲ 0.92%
B3SA3
15.39
▼ 1.91%
WEGE3
44.22
▼ 0.09%
PRIO3
57.53
▲ 0.05%
SUZB3
41.59
▲ 0.27%
RENT3
40.00
▼ 0.87%
AZZA3
18.48
▼ 0.96%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.64
▲ 0.76%
GMAT3
3.94
▼ 1.01%
PSSA3
54.82
▼ 0.72%
CVCB3
1.32
▼ 1.49%
POSI3
3.89
▼ 1.52%
SLCE3
13.59
▲ 0.67%
NATU3
8.61
▼ 0.69%
BRKM5
6.38
▼ 0.47%
RANI3
7.98
— 0.00%
CSNA3
5.19
▼ 0.95%
CMIN3
5.32
▲ 1.53%
USIM5
8.24
▲ 0.49%
GGBR4
23.90
▼ 1.24%
ENEV3
26.60
▼ 1.30%
CPFE3
46.58
▼ 0.53%
CMIG4
11.07
▼ 0.72%
EQTL3
40.12
▼ 0.52%
LREN3
13.71
▼ 2.77%
VIVT3
35.46
▼ 0.03%
RAIL3
14.00
▼ 0.50%
KLABIN
17.40
▲ 0.06%
RAIA DROGASIL
18.70
▲ 0.16%
RDOR3
35.76
▼ 0.69%
HAPV3
10.90
▼ 0.82%
FLRY3
16.44
▼ 0.42%
SMTO3
15.73
▲ 1.29%
UGPA3
31.40
▲ 0.96%
VBBR3
33.57
▼ 0.53%
BBSE3
40.90
▲ 0.47%
BPAC11
56.79
▼ 0.44%
CURY3
32.41
▼ 0.98%
AERI3
2.04
▲ 0.99%
VIVARA
23.72
▲ 0.85%
COMPASS
24.93
▼ 0.72%
VAMOS
3.11
▼ 0.32%
SANB11
26.81
▼ 0.70%
ASAI3
8.68
▲ 0.23%
SBSP3
29.64
▼ 1.13%
WALMEX
49.61
▲ 0.69%
GMEXICO
200.02
▲ 0.23%
FEMSA
223.27
▼ 2.64%
CEMEX
22.64
▲ 1.98%
GFNORTE
183.98
▼ 1.19%
BIMBO
57.50
▲ 2.02%
TELEVISA
9.60
▲ 1.16%
AMX
22.80
▼ 0.22%
GAP
398.24
▲ 0.75%
ASUR
281.82
▼ 0.58%
OMA
234.61
▼ 0.17%
KOF
177.25
▼ 1.47%
GRUMA
280.76
▲ 0.49%
KIMBER
38.73
▲ 0.75%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,550
▲ 1.00%
GGAL
8,205
▲ 3.73%
PAMPA
5,240
▲ 0.19%
TXAR
668.00
▲ 0.91%
ALUAR
959.50
▲ 1.11%
TGS
9,750
▲ 0.41%
CEPU
2,344
▲ 0.73%
MIRGOR
16,975
▲ 1.34%
COME
45.63
▼ 0.26%
LOMA NEGRA
3,615
▲ 2.34%
BYMA
304.25
▲ 1.08%
TELECOM ARG
4,315
▼ 0.40%
ECOPETROL
15.95
▼ 0.19%
BANCOLOMBIA
81.55
▼ 0.67%
GRUPO AVAL
5.03
— 0.00%
CREDICORP
392.93
▼ 1.32%
SOUTHERN COPPER
176.80
▼ 2.61%
BUENAVENTURA
30.71
▼ 1.03%
MERCADOLIBRE
1,863
▲ 1.08%
NUBANK
13.85
▼ 0.25%
XP
16.62
▼ 1.48%
PAGSEGURO
9.25
▲ 0.43%
STONE
11.27
▼ 0.09%
GLOBANT
32.52
▲ 1.67%
TECNOGLASS
45.67
▲ 3.26%
GAP AIRPORT
228.15
▲ 0.97%
ASUR
281.82
▼ 0.58%
OMA AIRPORT
107.90
▲ 0.24%
AMX ADR
26.06
▼ 0.19%
FEMSA ADR
128.55
▼ 0.17%
CEMEX ADR
12.93
▼ 1.11%
PETROBRAS ADR
17.88
▲ 0.11%
VALE ADR
14.38
▼ 1.98%
ITAU ADR
8.39
▼ 0.71%
SANTANDER BR
5.26
▼ 1.68%
AMBEV ADR
3.01
▼ 0.66%
CSN
1.04
▲ 0.49%
GERDAU
4.74
▼ 1.35%
LATAM ADR
54.87
▲ 2.54%
BTC
64,116
▼ 0.92%
ETH
1,876
▼ 2.16%
SOL
76.20
▼ 1.38%
XRP
1.11
▼ 0.65%
BNB
577.54
▼ 0.44%
ADA
0.16
▼ 1.15%
DOGE
0.07
▼ 0.96%
AVAX
6.60
▼ 1.44%
LINK
8.45
▼ 0.96%
DOT
0.84
▼ 0.29%
LTC
44.69
▼ 0.96%
BCH
222.42
▼ 0.33%
TRX
0.32
▼ 0.41%
XLM
0.19
▲ 0.86%
HBAR
0.07
▼ 0.95%
NEAR
2.06
▼ 0.15%
ATOM
1.53
▼ 1.32%
AAVE
94.10
▼ 1.81%
SELIC
14.25%
—
EMBRAER
82.16
▼ 0.23%
EMBRAER ADR
63.93
▼ 1.50%
JBS
12.17
▲ 0.54%
JBS BDR
61.42
▼ 0.02%
MBRF3
15.40
— 0.00%
MBRFY
2.96
▲ 3.14%
INTER
5.62
▼ 1.40%
EGX
52,928
▲ 0.70%
USD/ZAR
16.43
▲ 0.88%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.24
▲ 0.06%
USD/CNY
6.7587
▲ 0.01%
DAX
24,770
▼ 0.92%
CAC
8,315
▼ 0.80%
FTSE
10,458
▼ 0.55%
MIB
52,067
▼ 0.66%
IBEX
19,158
▼ 0.61%
STOXX
638.56
▼ 0.65%
EUR/USD
1.1460
▼ 0.07%
GBP/USD
1.3508
▼ 0.21%
SPX
7,545
▼ 0.37%
DJI
52,731
▲ 0.14%
NDX
29,212
▼ 0.98%
RUT
2,976
▲ 0.39%
TSX
35,231
▼ 0.52%
VIX
16.17
▲ 3.19%
USD/CAD
1.4011
▼ 0.19%
US10Y
4.5860
▲ 0.90%