IBOV 171,422 ▼ 1.59% IPSA 10,378 ▼ 0.87% IPC MEX 68,761 ▼ 0.19% MERVAL 3,193,439 ▼ 0.96% COLCAP 2,264.61 ▲ 0.44% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.04 ▲ 0.67% USD/MXN 17.31 ▲ 0.09% USD/CLP 893.22 ▲ 0.58% USD/COP 3,563 ▼ 0.07% USD/PEN 3.41 ▲ 0.12% USD/ARS 1,431 ▲ 0.30% USD/UYU 40.27 ▲ 1.59% USD/PYG 6,095 ▲ 3.16% USD/BOB 6.85 ▲ 1.64% USD/DOP 57.97 ▲ 0.38% USD/CRC 456.90 ▲ 3.28% USD/GTQ 7.62 ▲ 2.15% USD/HNL 26.64 ▲ 1.72% USD/NIO 36.62 ▲ 0.68% USD/VES 557.25 ▼ 0.01% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.29 ▲ 0.83% USD/TTD 6.67 ▲ 0.14% EUR/BRL 5.85 ▼ 0.19% BRENT 97.70 ▲ 1.77% WTI 95.56 ▲ 1.92% IRON ORE 161.91 — — COPPER 6.54 ▼ 1.71% GOLD 4,476 ▼ 0.29% SILVER 73.87 ▼ 1.91% SOY 1,165 ▼ 0.02% CORN 437.00 ▼ 0.79% WHEAT 594.25 ▼ 1.45% COFFEE 255.50 ▼ 1.43% SUGAR 14.34 ▼ 0.28% ORANGE JUICE 168.55 ▲ 5.34% COTTON 76.36 ▼ 0.88% COCOA 4,088 ▼ 0.49% BEEF 238.40 ▼ 3.74% CATTLE 344.60 ▼ 1.10% LITHIUM 85.60 ▼ 0.93% PETR4 41.64 ▲ 0.17% VALE3 82.55 ▼ 2.88% ITUB4 38.92 ▼ 1.62% BBDC4 17.44 ▼ 1.75% ABEV3 16.22 ▼ 1.40% BBAS3 19.73 ▼ 0.80% B3SA3 15.83 ▼ 2.76% WEGE3 42.16 ▲ 0.38% PRIO3 63.09 ▲ 1.79% SUZB3 40.89 ▲ 1.14% RENT3 41.02 ▼ 1.94% AZZA3 18.21 ▼ 4.11% CSAN3 3.67 ▼ 5.41% RAIZ4 0.40 ▲ 5.26% PCAR3 1.60 ▲ 1.91% GMAT3 4.16 ▼ 1.19% PSSA3 48.60 ▼ 0.29% CVCB3 1.47 ▼ 4.55% POSI3 3.95 ▼ 2.71% SLCE3 15.24 ▼ 0.33% NATU3 9.76 ▼ 1.01% BRKM5 9.84 ▼ 1.70% RANI3 7.93 ▲ 0.89% CSNA3 6.80 ▼ 4.63% CMIN3 4.61 ▼ 3.56% USIM5 11.53 ▼ 4.24% GGBR4 24.08 ▼ 2.31% ENEV3 24.58 ▼ 3.04% NEOE3 33.80 — 0.00% CPFE3 43.26 ▼ 0.55% CMIG4 10.96 ▼ 0.36% EQTL3 38.47 ▼ 1.54% LREN3 14.90 ▼ 3.99% VIVT3 33.61 ▼ 0.56% RAIL3 13.89 ▼ 2.11% KLABIN 16.75 ▼ 0.95% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.40 ▼ 2.48% HAPV3 11.88 ▼ 2.86% FLRY3 14.97 ▼ 2.35% SMTO3 17.46 ▼ 0.23% UGPA3 25.31 ▼ 1.56% VBBR3 29.60 ▼ 1.76% BBSE3 34.87 ▼ 0.74% BPAC11 51.66 ▼ 2.99% CURY3 30.15 ▼ 3.77% AERI3 2.31 ▼ 1.28% VIVARA 20.81 ▼ 2.76% COMPASS 25.69 ▼ 3.06% VAMOS 2.92 ▼ 1.68% SANB11 26.83 ▼ 1.94% ASAI3 8.83 ▼ 2.43% SBSP3 27.68 ▼ 0.04% WALMEX 52.18 ▲ 0.44% GMEXICO 216.79 ▼ 1.79% FEMSA 210.88 ▲ 1.48% CEMEX 22.48 ▼ 1.19% GFNORTE 180.34 ▼ 1.05% BIMBO 58.63 ▲ 0.77% TELEVISA 9.01 ▼ 2.28% AMX 22.65 ▲ 1.80% GAP 420.33 ▲ 1.17% ASUR 300.56 ▼ 0.82% OMA 222.33 ▼ 0.55% KOF 187.06 ▼ 0.44% GRUMA 294.67 ▲ 0.46% KIMBER 38.08 ▼ 0.86% SQM-B 71,837 ▼ 0.13% COPEC 6,148 ▼ 0.59% BSANTANDER 68.51 ▼ 0.72% FALABELLA 5,512 ▼ 0.96% ENELAM 77.65 ▼ 0.05% CENCOSUD 2,150 ▼ 0.46% CMPC 1,031 ▼ 0.14% BANCO CHILE 165.74 ▼ 0.64% LATAM AIR 22.23 ▼ 1.64% YPF 83,800 ▲ 0.63% GGAL 7,400 ▼ 2.44% PAMPA 5,185 — 0.00% TXAR 685.00 ▼ 0.87% ALUAR 994.50 ▼ 0.55% TGS 9,330 ▼ 1.48% CEPU 2,340 ▼ 1.18% MIRGOR 17,150 ▲ 0.44% COME 48.84 ▼ 1.29% LOMA NEGRA 3,460 ▼ 1.28% BYMA 292.00 ▼ 0.34% TELECOM ARG 4,065 ▼ 2.58% ECOPETROL 15.77 ▼ 1.31% BANCOLOMBIA 72.64 ▼ 1.51% GRUPO AVAL 5.00 ▲ 1.21% CREDICORP 330.52 ▼ 3.90% SOUTHERN COPPER 197.14 ▼ 2.10% BUENAVENTURA 33.97 ▼ 2.36% MERCADOLIBRE 1,656 ▼ 0.99% NUBANK 11.43 ▼ 4.19% XP 15.68 ▼ 3.21% PAGSEGURO 8.81 ▼ 4.50% STONE 10.68 ▼ 5.03% GLOBANT 39.32 ▼ 7.01% TECNOGLASS 43.56 ▼ 0.43% GAP AIRPORT 242.86 ▲ 1.17% ASUR 300.56 ▼ 0.82% OMA AIRPORT 102.58 ▼ 0.90% AMX ADR 26.07 ▲ 1.38% FEMSA ADR 121.91 ▲ 1.47% CEMEX ADR 12.97 ▼ 0.69% PETROBRAS ADR 18.46 ▼ 1.42% VALE ADR 16.30 ▼ 3.07% ITAU ADR 7.68 ▼ 2.35% SANTANDER BR 5.34 ▼ 2.65% AMBEV ADR 3.20 ▼ 1.69% CSN 1.36 ▼ 4.58% GERDAU 4.80 ▼ 1.94% LATAM ADR 49.47 ▼ 3.02% BTC 66,759 ▲ 0.08% ETH 1,854 ▼ 0.19% SOL 74.22 ▲ 0.10% XRP 1.23 ▲ 1.46% BNB 635.35 ▼ 2.32% ADA 0.21 ▲ 0.63% DOGE 0.09 ▲ 0.97% AVAX 8.27 ▲ 1.25% LINK 8.46 ▲ 1.15% DOT 1.12 ▲ 4.38% LTC 47.78 ▲ 1.86% BCH 243.47 ▼ 9.48% TRX 0.33 ▲ 0.48% XLM 0.23 ▲ 1.86% HBAR 0.09 ▲ 0.07% NEAR 3.00 ▲ 14.30% ATOM 1.90 ▲ 4.29% AAVE 75.96 ▲ 3.35% SELIC 14.50% — EMBRAER 70.57 ▼ 1.92% EMBRAER ADR 55.96 ▼ 2.29% JBS 12.37 ▲ 1.39% JBS BDR 62.34 ▲ 2.85% MBRF3 15.83 ▼ 0.13% MBRFY 3.19 ▼ 1.54% INTER 5.83 ▼ 2.92% EGX 52,564 ▼ 0.69% USD/ZAR 16.29 ▲ 0.27% USD/NGN 1,357 ▼ 0.32% NIKKEI 68,402 ▲ 2.50% CSI300 4,939 ▲ 0.49% HSI 25,633 ▼ 1.56% NIFTY 23,406 ▼ 0.33% KOSPI 8,801 ▲ 0.15% JCI 5,941 ▼ 4.11% USD/JPY 159.94 ▲ 0.04% USD/CNY 6.7687 ▲ 0.10% DAX 24,784 ▼ 1.36% CAC 8,164 ▼ 0.55% FTSE 10,346 ▼ 0.27% MIB 50,190 ▼ 0.77% IBEX 18,241 ▼ 0.17% STOXX 622.21 ▼ 0.50% EUR/USD 1.1610 ▼ 0.21% GBP/USD 1.3432 ▼ 0.26% SPX 7,579 ▼ 0.41% DJI 50,923 ▼ 0.75% NDX 30,636 ▼ 0.08% RUT 2,910 ▼ 0.76% TSX 35,099 ▼ 0.20% VIX 15.96 ▲ 1.20% USD/CAD 1.3874 ▲ 0.27% US10Y 4.4790 ▲ 0.54% IBOV 171,422 ▼ 1.59% IPSA 10,378 ▼ 0.87% IPC MEX 68,761 ▼ 0.19% MERVAL 3,193,439 ▼ 0.96% COLCAP 2,264.61 ▲ 0.44% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.04 ▲ 0.67% USD/MXN 17.31 ▲ 0.09% USD/CLP 893.22 ▲ 0.58% USD/COP 3,563 ▼ 0.07% USD/PEN 3.41 ▲ 0.12% USD/ARS 1,431 ▲ 0.30% USD/UYU 40.27 ▲ 1.59% USD/PYG 6,095 ▲ 3.16% USD/BOB 6.85 ▲ 1.64% USD/DOP 57.97 ▲ 0.38% USD/CRC 456.90 ▲ 3.28% USD/GTQ 7.62 ▲ 2.15% USD/HNL 26.64 ▲ 1.72% USD/NIO 36.62 ▲ 0.68% USD/VES 557.25 ▼ 0.01% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.29 ▲ 0.83% USD/TTD 6.67 ▲ 0.14% EUR/BRL 5.85 ▼ 0.19% BRENT 97.70 ▲ 1.77% WTI 95.56 ▲ 1.92% IRON ORE 161.91 — — COPPER 6.54 ▼ 1.71% GOLD 4,476 ▼ 0.29% SILVER 73.87 ▼ 1.91% SOY 1,165 ▼ 0.02% CORN 437.00 ▼ 0.79% WHEAT 594.25 ▼ 1.45% COFFEE 255.50 ▼ 1.43% SUGAR 14.34 ▼ 0.28% ORANGE JUICE 168.55 ▲ 5.34% COTTON 76.36 ▼ 0.88% COCOA 4,088 ▼ 0.49% BEEF 238.40 ▼ 3.74% CATTLE 344.60 ▼ 1.10% LITHIUM 85.60 ▼ 0.93% PETR4 41.64 ▲ 0.17% VALE3 82.55 ▼ 2.88% ITUB4 38.92 ▼ 1.62% BBDC4 17.44 ▼ 1.75% ABEV3 16.22 ▼ 1.40% BBAS3 19.73 ▼ 0.80% B3SA3 15.83 ▼ 2.76% WEGE3 42.16 ▲ 0.38% PRIO3 63.09 ▲ 1.79% SUZB3 40.89 ▲ 1.14% RENT3 41.02 ▼ 1.94% AZZA3 18.21 ▼ 4.11% CSAN3 3.67 ▼ 5.41% RAIZ4 0.40 ▲ 5.26% PCAR3 1.60 ▲ 1.91% GMAT3 4.16 ▼ 1.19% PSSA3 48.60 ▼ 0.29% CVCB3 1.47 ▼ 4.55% POSI3 3.95 ▼ 2.71% SLCE3 15.24 ▼ 0.33% NATU3 9.76 ▼ 1.01% BRKM5 9.84 ▼ 1.70% RANI3 7.93 ▲ 0.89% CSNA3 6.80 ▼ 4.63% CMIN3 4.61 ▼ 3.56% USIM5 11.53 ▼ 4.24% GGBR4 24.08 ▼ 2.31% ENEV3 24.58 ▼ 3.04% NEOE3 33.80 — 0.00% CPFE3 43.26 ▼ 0.55% CMIG4 10.96 ▼ 0.36% EQTL3 38.47 ▼ 1.54% LREN3 14.90 ▼ 3.99% VIVT3 33.61 ▼ 0.56% RAIL3 13.89 ▼ 2.11% KLABIN 16.75 ▼ 0.95% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.40 ▼ 2.48% HAPV3 11.88 ▼ 2.86% FLRY3 14.97 ▼ 2.35% SMTO3 17.46 ▼ 0.23% UGPA3 25.31 ▼ 1.56% VBBR3 29.60 ▼ 1.76% BBSE3 34.87 ▼ 0.74% BPAC11 51.66 ▼ 2.99% CURY3 30.15 ▼ 3.77% AERI3 2.31 ▼ 1.28% VIVARA 20.81 ▼ 2.76% COMPASS 25.69 ▼ 3.06% VAMOS 2.92 ▼ 1.68% SANB11 26.83 ▼ 1.94% ASAI3 8.83 ▼ 2.43% SBSP3 27.68 ▼ 0.04% WALMEX 52.18 ▲ 0.44% GMEXICO 216.79 ▼ 1.79% FEMSA 210.88 ▲ 1.48% CEMEX 22.48 ▼ 1.19% GFNORTE 180.34 ▼ 1.05% BIMBO 58.63 ▲ 0.77% TELEVISA 9.01 ▼ 2.28% AMX 22.65 ▲ 1.80% GAP 420.33 ▲ 1.17% ASUR 300.56 ▼ 0.82% OMA 222.33 ▼ 0.55% KOF 187.06 ▼ 0.44% GRUMA 294.67 ▲ 0.46% KIMBER 38.08 ▼ 0.86% SQM-B 71,837 ▼ 0.13% COPEC 6,148 ▼ 0.59% BSANTANDER 68.51 ▼ 0.72% FALABELLA 5,512 ▼ 0.96% ENELAM 77.65 ▼ 0.05% CENCOSUD 2,150 ▼ 0.46% CMPC 1,031 ▼ 0.14% BANCO CHILE 165.74 ▼ 0.64% LATAM AIR 22.23 ▼ 1.64% YPF 83,800 ▲ 0.63% GGAL 7,400 ▼ 2.44% PAMPA 5,185 — 0.00% TXAR 685.00 ▼ 0.87% ALUAR 994.50 ▼ 0.55% TGS 9,330 ▼ 1.48% CEPU 2,340 ▼ 1.18% MIRGOR 17,150 ▲ 0.44% COME 48.84 ▼ 1.29% LOMA NEGRA 3,460 ▼ 1.28% BYMA 292.00 ▼ 0.34% TELECOM ARG 4,065 ▼ 2.58% ECOPETROL 15.77 ▼ 1.31% BANCOLOMBIA 72.64 ▼ 1.51% GRUPO AVAL 5.00 ▲ 1.21% CREDICORP 330.52 ▼ 3.90% SOUTHERN COPPER 197.14 ▼ 2.10% BUENAVENTURA 33.97 ▼ 2.36% MERCADOLIBRE 1,656 ▼ 0.99% NUBANK 11.43 ▼ 4.19% XP 15.68 ▼ 3.21% PAGSEGURO 8.81 ▼ 4.50% STONE 10.68 ▼ 5.03% GLOBANT 39.32 ▼ 7.01% TECNOGLASS 43.56 ▼ 0.43% GAP AIRPORT 242.86 ▲ 1.17% ASUR 300.56 ▼ 0.82% OMA AIRPORT 102.58 ▼ 0.90% AMX ADR 26.07 ▲ 1.38% FEMSA ADR 121.91 ▲ 1.47% CEMEX ADR 12.97 ▼ 0.69% PETROBRAS ADR 18.46 ▼ 1.42% VALE ADR 16.30 ▼ 3.07% ITAU ADR 7.68 ▼ 2.35% SANTANDER BR 5.34 ▼ 2.65% AMBEV ADR 3.20 ▼ 1.69% CSN 1.36 ▼ 4.58% GERDAU 4.80 ▼ 1.94% LATAM ADR 49.47 ▼ 3.02% BTC 66,759 ▲ 0.08% ETH 1,854 ▼ 0.19% SOL 74.22 ▲ 0.10% XRP 1.23 ▲ 1.46% BNB 635.35 ▼ 2.32% ADA 0.21 ▲ 0.63% DOGE 0.09 ▲ 0.97% AVAX 8.27 ▲ 1.25% LINK 8.46 ▲ 1.15% DOT 1.12 ▲ 4.38% LTC 47.78 ▲ 1.86% BCH 243.47 ▼ 9.48% TRX 0.33 ▲ 0.48% XLM 0.23 ▲ 1.86% HBAR 0.09 ▲ 0.07% NEAR 3.00 ▲ 14.30% ATOM 1.90 ▲ 4.29% AAVE 75.96 ▲ 3.35% SELIC 14.50% — EMBRAER 70.57 ▼ 1.92% EMBRAER ADR 55.96 ▼ 2.29% JBS 12.37 ▲ 1.39% JBS BDR 62.34 ▲ 2.85% MBRF3 15.83 ▼ 0.13% MBRFY 3.19 ▼ 1.54% INTER 5.83 ▼ 2.92% EGX 52,564 ▼ 0.69% USD/ZAR 16.29 ▲ 0.27% USD/NGN 1,357 ▼ 0.32% NIKKEI 68,402 ▲ 2.50% CSI300 4,939 ▲ 0.49% HSI 25,633 ▼ 1.56% NIFTY 23,406 ▼ 0.33% KOSPI 8,801 ▲ 0.15% JCI 5,941 ▼ 4.11% USD/JPY 159.94 ▲ 0.04% USD/CNY 6.7687 ▲ 0.10% DAX 24,784 ▼ 1.36% CAC 8,164 ▼ 0.55% FTSE 10,346 ▼ 0.27% MIB 50,190 ▼ 0.77% IBEX 18,241 ▼ 0.17% STOXX 622.21 ▼ 0.50% EUR/USD 1.1610 ▼ 0.21% GBP/USD 1.3432 ▼ 0.26% SPX 7,579 ▼ 0.41% DJI 50,923 ▼ 0.75% NDX 30,636 ▼ 0.08% RUT 2,910 ▼ 0.76% TSX 35,099 ▼ 0.20% VIX 15.96 ▲ 1.20% USD/CAD 1.3874 ▲ 0.27% US10Y 4.4790 ▲ 0.54%
since 2009
Wednesday, June 3, 2026
Section

Travel – Brazil