IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.11▲ 0.53% USD/MXN17.43▲ 0.23% USD/CLP927.65▲ 0.17% USD/COP3,225▼ 1.06% USD/PEN3.40▲ 0.52% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.58% BRENT 84.46 ▼ 0.58% WTI 78.43 ▼ 1.47% IRON ORE 161.91 — — COPPER 6.32 ▲ 0.34% GOLD 3,987 ▼ 1.41% SILVER 55.96 ▼ 2.01% SOY 1,196 ▼ 0.52% CORN 464.00 ▲ 3.69% WHEAT 674.25 ▼ 0.48% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 133.80 ▼ 3.64% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 222.95 ▼ 3.12% CATTLE 345.83 ▼ 1.18% LITHIUM 68.87 ▼ 3.08% PETR4 40.36 ▼ 0.57% VALE3 72.91 ▼ 2.15% ITUB4 42.62 ▼ 1.21% BBDC4 18.37 ▼ 1.24% ABEV3 15.67 ▲ 0.64% BBAS3 20.54 ▼ 0.05% B3SA3 15.40 ▼ 1.85% WEGE3 43.37 ▼ 2.01% PRIO3 57.46 ▼ 0.07% SUZB3 41.92 ▲ 1.06% RENT3 39.16 ▼ 2.95% AZZA3 18.59 ▼ 0.38% CSAN3 3.91 ▼ 0.51% RAIZ4 0.30 ▲ 3.45% PCAR3 2.69 ▲ 2.67% GMAT3 3.94 ▼ 1.01% PSSA3 55.17 ▼ 0.09% CVCB3 1.38 ▲ 2.99% POSI3 3.87 ▼ 2.03% SLCE3 13.62 ▲ 0.89% NATU3 8.59 ▼ 0.92% BRKM5 6.17 ▼ 3.74% RANI3 8.04 ▲ 0.75% CSNA3 5.15 ▼ 1.72% CMIN3 5.48 ▲ 4.58% USIM5 8.07 ▼ 1.59% GGBR4 23.98 ▼ 0.91% ENEV3 26.14 ▼ 3.01% CPFE3 46.80 ▼ 0.06% CMIG4 11.04 ▼ 0.99% EQTL3 39.86 ▼ 1.17% LREN3 13.73 ▼ 2.62% VIVT3 35.65 ▲ 0.51% RAIL3 13.99 ▼ 0.57% KLABIN 17.45 ▲ 0.35% RAIA DROGASIL 18.65 ▼ 0.11% RDOR3 35.74 ▼ 0.75% HAPV3 10.88 ▼ 1.00% FLRY3 16.34 ▼ 1.03% SMTO3 15.64 ▲ 0.71% UGPA3 31.66 ▲ 1.80% VBBR3 34.37 ▲ 1.84% BBSE3 41.09 ▲ 0.93% BPAC11 56.43 ▼ 1.07% CURY3 31.81 ▼ 2.81% AERI3 2.02 — 0.00% VIVARA 23.32 ▼ 0.85% COMPASS 24.98 ▼ 0.52% VAMOS 3.18 ▲ 1.92% SANB11 27.00 — 0.00% ASAI3 8.51 ▼ 1.73% SBSP3 29.65 ▼ 1.10% WALMEX 49.45 ▼ 0.50% GMEXICO 201.08 ▲ 0.43% FEMSA 224.29 ▲ 0.46% CEMEX 22.86 ▲ 1.06% GFNORTE 179.38 ▼ 2.22% BIMBO 59.00 ▲ 2.57% TELEVISA 9.61 ▲ 0.52% AMX 22.87 ▲ 0.31% GAP 390.62 ▼ 1.62% ASUR 281.56 ▼ 0.67% OMA 232.70 ▼ 1.06% KOF 178.81 ▲ 1.05% GRUMA 285.97 ▲ 1.65% KIMBER 38.75 ▲ 0.23% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,650 ▼ 1.15% GGAL 7,975 ▼ 2.80% PAMPA 5,140 ▼ 1.91% TXAR 666.00 ▼ 0.75% ALUAR 951.00 ▼ 0.89% TGS 9,495 ▼ 2.62% CEPU 2,282 ▼ 2.65% MIRGOR 16,700 ▼ 1.62% COME 45.00 ▼ 1.38% LOMA NEGRA 3,630 ▲ 0.48% BYMA 302.00 ▼ 0.66% TELECOM ARG 4,230 ▼ 1.97% ECOPETROL 15.94 ▼ 0.28% BANCOLOMBIA 79.76 ▼ 2.20% GRUPO AVAL 4.97 ▼ 1.19% CREDICORP 389.36 ▼ 2.22% SOUTHERN COPPER 176.07 ▼ 3.01% BUENAVENTURA 30.05 ▼ 2.16% MERCADOLIBRE 1,845 ▲ 0.11% NUBANK 13.88 ▼ 0.04% XP 16.66 ▼ 1.24% PAGSEGURO 9.19 ▼ 0.27% STONE 11.19 ▼ 0.80% GLOBANT 33.05 ▲ 3.35% TECNOGLASS 47.34 ▲ 3.66% GAP AIRPORT 224.36 ▼ 1.51% ASUR 281.56 ▼ 0.67% OMA AIRPORT 106.53 ▼ 1.27% AMX ADR 26.19 ▲ 0.31% FEMSA ADR 128.48 ▼ 0.23% CEMEX ADR 13.13 ▲ 0.42% PETROBRAS ADR 17.60 ▼ 1.48% VALE ADR 14.23 ▼ 3.03% ITAU ADR 8.33 ▼ 1.48% SANTANDER BR 5.32 ▼ 0.56% AMBEV ADR 3.06 ▲ 0.83% CSN 1.02 ▼ 0.99% GERDAU 4.72 ▼ 1.77% LATAM ADR 53.78 ▼ 1.99% BTC 64,089 ▼ 0.96% ETH 1,869 ▼ 2.52% SOL 75.83 ▼ 1.86% XRP 1.10 ▼ 0.96% BNB 575.49 ▼ 0.80% ADA 0.16 ▼ 1.33% DOGE 0.07 ▼ 0.98% AVAX 6.55 ▼ 2.18% LINK 8.38 ▼ 1.79% DOT 0.85 ▲ 0.42% LTC 45.15 ▲ 0.06% BCH 222.56 ▼ 0.27% TRX 0.32 ▼ 0.45% XLM 0.19 ▲ 0.81% HBAR 0.07 ▼ 0.11% NEAR 2.07 ▲ 0.43% ATOM 1.52 ▼ 2.41% AAVE 92.22 ▼ 3.77% SELIC 14.25% — EMBRAER 82.13 ▼ 0.27% EMBRAER ADR 64.27 ▼ 0.97% JBS 12.15 ▲ 0.41% JBS BDR 61.99 ▲ 0.91% MBRF3 15.21 ▼ 1.23% MBRFY 2.98 ▲ 3.83% INTER 5.53 ▼ 1.69% IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.11 ▲ 0.53% USD/MXN 17.43 ▲ 0.23% USD/CLP 927.20 ▲ 0.13% USD/COP 3,225 ▼ 1.06% USD/PEN 3.40 ▲ 0.52% USD/ARS 1,475 ▼ 0.07% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.58% BRENT 84.46 ▼ 0.58% WTI 78.43 ▼ 1.47% IRON ORE 161.91 — — COPPER 6.32 ▲ 0.34% GOLD 3,987 ▼ 1.41% SILVER 55.96 ▼ 2.01% SOY 1,196 ▼ 0.52% CORN 464.00 ▲ 3.69% WHEAT 674.25 ▼ 0.48% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 133.80 ▼ 3.64% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 222.95 ▼ 3.12% CATTLE 345.83 ▼ 1.18% LITHIUM 68.87 ▼ 3.08% PETR4 40.36 ▼ 0.57% VALE3 72.91 ▼ 2.15% ITUB4 42.62 ▼ 1.21% BBDC4 18.37 ▼ 1.24% ABEV3 15.67 ▲ 0.64% BBAS3 20.54 ▼ 0.05% B3SA3 15.40 ▼ 1.85% WEGE3 43.37 ▼ 2.01% PRIO3 57.46 ▼ 0.07% SUZB3 41.92 ▲ 1.06% RENT3 39.16 ▼ 2.95% AZZA3 18.59 ▼ 0.38% CSAN3 3.91 ▼ 0.51% RAIZ4 0.30 ▲ 3.45% PCAR3 2.69 ▲ 2.67% GMAT3 3.94 ▼ 1.01% PSSA3 55.17 ▼ 0.09% CVCB3 1.38 ▲ 2.99% POSI3 3.87 ▼ 2.03% SLCE3 13.62 ▲ 0.89% NATU3 8.59 ▼ 0.92% BRKM5 6.17 ▼ 3.74% RANI3 8.04 ▲ 0.75% CSNA3 5.15 ▼ 1.72% CMIN3 5.48 ▲ 4.58% USIM5 8.07 ▼ 1.59% GGBR4 23.98 ▼ 0.91% ENEV3 26.14 ▼ 3.01% CPFE3 46.80 ▼ 0.06% CMIG4 11.04 ▼ 0.99% EQTL3 39.86 ▼ 1.17% LREN3 13.73 ▼ 2.62% VIVT3 35.65 ▲ 0.51% RAIL3 13.99 ▼ 0.57% KLABIN 17.45 ▲ 0.35% RAIA DROGASIL 18.65 ▼ 0.11% RDOR3 35.74 ▼ 0.75% HAPV3 10.88 ▼ 1.00% FLRY3 16.34 ▼ 1.03% SMTO3 15.64 ▲ 0.71% UGPA3 31.66 ▲ 1.80% VBBR3 34.37 ▲ 1.84% BBSE3 41.09 ▲ 0.93% BPAC11 56.43 ▼ 1.07% CURY3 31.81 ▼ 2.81% AERI3 2.02 — 0.00% VIVARA 23.32 ▼ 0.85% COMPASS 24.98 ▼ 0.52% VAMOS 3.18 ▲ 1.92% SANB11 27.00 — 0.00% ASAI3 8.51 ▼ 1.73% SBSP3 29.65 ▼ 1.10% WALMEX 49.45 ▼ 0.50% GMEXICO 201.08 ▲ 0.43% FEMSA 224.29 ▲ 0.46% CEMEX 22.86 ▲ 1.06% GFNORTE 179.38 ▼ 2.22% BIMBO 59.00 ▲ 2.57% TELEVISA 9.61 ▲ 0.52% AMX 22.87 ▲ 0.31% GAP 390.62 ▼ 1.62% ASUR 281.56 ▼ 0.67% OMA 232.70 ▼ 1.06% KOF 178.81 ▲ 1.05% GRUMA 285.97 ▲ 1.65% KIMBER 38.75 ▲ 0.23% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,650 ▼ 1.15% GGAL 7,975 ▼ 2.80% PAMPA 5,140 ▼ 1.91% TXAR 666.00 ▼ 0.75% ALUAR 951.00 ▼ 0.89% TGS 9,495 ▼ 2.62% CEPU 2,282 ▼ 2.65% MIRGOR 16,700 ▼ 1.62% COME 45.00 ▼ 1.38% LOMA NEGRA 3,630 ▲ 0.48% BYMA 302.00 ▼ 0.66% TELECOM ARG 4,230 ▼ 1.97% ECOPETROL 15.94 ▼ 0.28% BANCOLOMBIA 79.76 ▼ 2.20% GRUPO AVAL 4.97 ▼ 1.19% CREDICORP 389.36 ▼ 2.22% SOUTHERN COPPER 176.07 ▼ 3.01% BUENAVENTURA 30.05 ▼ 2.16% MERCADOLIBRE 1,845 ▲ 0.11% NUBANK 13.88 ▼ 0.04% XP 16.66 ▼ 1.24% PAGSEGURO 9.19 ▼ 0.27% STONE 11.19 ▼ 0.80% GLOBANT 33.05 ▲ 3.35% TECNOGLASS 47.34 ▲ 3.66% GAP AIRPORT 224.36 ▼ 1.51% ASUR 281.56 ▼ 0.67% OMA AIRPORT 106.53 ▼ 1.27% AMX ADR 26.19 ▲ 0.31% FEMSA ADR 128.48 ▼ 0.23% CEMEX ADR 13.13 ▲ 0.42% PETROBRAS ADR 17.60 ▼ 1.48% VALE ADR 14.23 ▼ 3.03% ITAU ADR 8.33 ▼ 1.48% SANTANDER BR 5.32 ▼ 0.56% AMBEV ADR 3.06 ▲ 0.83% CSN 1.02 ▼ 0.99% GERDAU 4.72 ▼ 1.77% LATAM ADR 53.78 ▼ 1.99% BTC 64,089 ▼ 0.96% ETH 1,869 ▼ 2.52% SOL 75.83 ▼ 1.86% XRP 1.10 ▼ 0.96% BNB 575.49 ▼ 0.80% ADA 0.16 ▼ 1.33% DOGE 0.07 ▼ 0.98% AVAX 6.55 ▼ 2.18% LINK 8.38 ▼ 1.79% DOT 0.85 ▲ 0.42% LTC 45.15 ▲ 0.06% BCH 222.56 ▼ 0.27% TRX 0.32 ▼ 0.45% XLM 0.19 ▲ 0.81% HBAR 0.07 ▼ 0.11% NEAR 2.07 ▲ 0.43% ATOM 1.52 ▼ 2.41% AAVE 92.22 ▼ 3.77% SELIC 14.25% — EMBRAER 82.13 ▼ 0.27% EMBRAER ADR 64.27 ▼ 0.97% JBS 12.15 ▲ 0.41% JBS BDR 61.99 ▲ 0.91% MBRF3 15.21 ▼ 1.23% MBRFY 2.98 ▲ 3.83% INTER 5.53 ▼ 1.69%
since 2009
Thursday, July 16, 2026
Section

Brazil