IBOV
170,331
▼ 2.22%
IPSA
10,487
▲ 1.23%
IPC MEX
67,530
▼ 1.11%
MERVAL
3,160,926
▼ 0.10%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.29%
USD/CLP
894.13
▼ 0.18%
USD/COP
3,565
▼ 0.61%
USD/PEN
3.42
▲ 0.34%
USD/ARS
1,435
▼ 0.31%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.99%
BRENT
95.01
▼ 2.86%
WTI
92.44
▼ 3.73%
IRON ORE
161.91
— —
COPPER
6.54
▲ 0.84%
GOLD
4,512
▲ 1.70%
SILVER
74.26
▲ 1.06%
SOY
1,132
▼ 1.93%
CORN
424.00
▼ 1.74%
WHEAT
584.00
▼ 0.55%
COFFEE
249.20
▼ 1.54%
SUGAR
14.17
▼ 0.49%
ORANGE JUICE
169.60
▲ 0.71%
COTTON
76.15
▼ 0.76%
COCOA
3,955
▼ 2.87%
BEEF
240.23
▼ 2.60%
CATTLE
347.73
▲ 1.49%
LITHIUM
83.20
▼ 1.96%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.37
▼ 1.53%
GMEXICO
209.08
▼ 2.31%
FEMSA
209.32
▼ 1.18%
CEMEX
22.47
▲ 0.09%
GFNORTE
179.51
▼ 0.65%
BIMBO
58.02
▼ 0.62%
TELEVISA
9.16
▲ 1.33%
AMX
22.04
▼ 0.72%
GAP
412.80
▼ 1.36%
ASUR
294.35
▼ 0.82%
OMA
218.34
▼ 0.60%
KOF
184.78
▼ 1.21%
GRUMA
292.25
▼ 0.74%
KIMBER
38.07
▼ 0.05%
SQM-B
70,400
▼ 0.85%
COPEC
6,210
▲ 1.80%
BSANTANDER
69.57
▲ 2.16%
FALABELLA
5,550
▲ 1.83%
ENELAM
76.77
— 0.00%
CENCOSUD
2,186
▲ 0.83%
CMPC
1,050
▲ 2.12%
BANCO CHILE
167.50
▲ 2.14%
LATAM AIR
22.77
▲ 2.15%
YPF
82,200
▼ 1.02%
GGAL
7,365
▲ 0.20%
PAMPA
5,070
▼ 0.88%
TXAR
688.50
▲ 1.62%
ALUAR
1,024
▲ 0.89%
TGS
9,165
▼ 0.43%
CEPU
2,308
▼ 0.04%
MIRGOR
17,000
▲ 0.44%
COME
47.75
▼ 0.33%
LOMA NEGRA
3,500
▲ 1.38%
BYMA
295.25
▲ 0.77%
TELECOM ARG
4,040
▼ 0.31%
ECOPETROL
15.33
▼ 1.60%
BANCOLOMBIA
73.11
▲ 1.19%
GRUPO AVAL
4.95
▼ 0.70%
CREDICORP
325.17
▼ 0.69%
SOUTHERN COPPER
194.11
▼ 1.26%
BUENAVENTURA
34.99
▲ 3.34%
MERCADOLIBRE
1,657
▲ 1.15%
NUBANK
12.06
▲ 3.57%
XP
15.58
▼ 0.16%
PAGSEGURO
8.90
▲ 1.43%
STONE
10.77
▲ 1.17%
GLOBANT
40.46
▲ 1.99%
TECNOGLASS
42.62
▲ 0.63%
GAP AIRPORT
238.27
▼ 1.02%
ASUR
294.35
▼ 0.82%
OMA AIRPORT
100.93
▼ 0.25%
AMX ADR
25.46
▼ 0.31%
FEMSA ADR
121.44
▼ 0.30%
CEMEX ADR
12.97
▲ 0.50%
PETROBRAS ADR
17.95
▼ 1.32%
VALE ADR
15.91
▼ 0.97%
ITAU ADR
7.66
▲ 0.92%
SANTANDER BR
5.37
▲ 1.23%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.30
▼ 0.76%
GERDAU
4.72
▼ 0.63%
LATAM ADR
50.64
▲ 1.86%
BTC
64,054
▲ 0.06%
ETH
1,778
▼ 1.85%
SOL
69.97
▼ 2.29%
XRP
1.17
▼ 2.20%
BNB
604.56
▼ 2.51%
ADA
0.19
▼ 5.66%
DOGE
0.09
▼ 2.29%
AVAX
7.78
▼ 3.36%
LINK
8.06
▼ 3.24%
DOT
1.05
▼ 4.76%
LTC
46.55
▼ 1.26%
BCH
248.01
▲ 2.16%
TRX
0.33
▼ 1.17%
XLM
0.21
▼ 0.19%
HBAR
0.09
▲ 0.29%
NEAR
2.38
▼ 15.52%
ATOM
1.80
▼ 2.78%
AAVE
71.93
▼ 3.34%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.03
▲ 1.50%
JBS
12.16
▲ 2.31%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.82
▲ 0.34%
EGX
52,653
▲ 0.17%
USD/ZAR
16.27
▼ 0.34%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.95
▼ 0.03%
USD/CNY
6.7730
▲ 0.06%
DAX
24,972
▲ 0.71%
CAC
8,236
▲ 1.05%
FTSE
10,343
▲ 0.11%
MIB
50,123
▲ 0.17%
IBEX
18,292
▲ 0.64%
STOXX
623.80
▲ 0.42%
EUR/USD
1.1633
▲ 0.27%
GBP/USD
1.3441
▲ 0.15%
SPX
7,551
▼ 0.03%
DJI
51,388
▲ 1.38%
NDX
30,264
▼ 1.00%
RUT
2,915
▲ 0.74%
TSX
35,120
▲ 0.91%
VIX
15.78
▼ 1.74%
USD/CAD
1.3891
▼ 0.01%
US10Y
4.4530
▼ 0.85%
IBOV
170,331
▼ 2.22%
IPSA
10,487
▲ 1.23%
IPC MEX
67,530
▼ 1.11%
MERVAL
3,160,926
▼ 0.10%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.29%
USD/CLP
894.13
▼ 0.18%
USD/COP
3,565
▼ 0.61%
USD/PEN
3.42
▲ 0.34%
USD/ARS
1,435
▼ 0.31%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.99%
BRENT
95.01
▼ 2.86%
WTI
92.44
▼ 3.73%
IRON ORE
161.91
— —
COPPER
6.54
▲ 0.84%
GOLD
4,512
▲ 1.70%
SILVER
74.26
▲ 1.06%
SOY
1,132
▼ 1.93%
CORN
424.00
▼ 1.74%
WHEAT
584.00
▼ 0.55%
COFFEE
249.20
▼ 1.54%
SUGAR
14.17
▼ 0.49%
ORANGE JUICE
169.60
▲ 0.71%
COTTON
76.15
▼ 0.76%
COCOA
3,955
▼ 2.87%
BEEF
240.23
▼ 2.60%
CATTLE
347.73
▲ 1.49%
LITHIUM
83.20
▼ 1.96%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.37
▼ 1.53%
GMEXICO
209.08
▼ 2.31%
FEMSA
209.32
▼ 1.18%
CEMEX
22.47
▲ 0.09%
GFNORTE
179.51
▼ 0.65%
BIMBO
58.02
▼ 0.62%
TELEVISA
9.16
▲ 1.33%
AMX
22.04
▼ 0.72%
GAP
412.80
▼ 1.36%
ASUR
294.35
▼ 0.82%
OMA
218.34
▼ 0.60%
KOF
184.78
▼ 1.21%
GRUMA
292.25
▼ 0.74%
KIMBER
38.07
▼ 0.05%
SQM-B
70,400
▼ 0.85%
COPEC
6,210
▲ 1.80%
BSANTANDER
69.57
▲ 2.16%
FALABELLA
5,550
▲ 1.83%
ENELAM
76.77
— 0.00%
CENCOSUD
2,186
▲ 0.83%
CMPC
1,050
▲ 2.12%
BANCO CHILE
167.50
▲ 2.14%
LATAM AIR
22.77
▲ 2.15%
YPF
82,200
▼ 1.02%
GGAL
7,365
▲ 0.20%
PAMPA
5,070
▼ 0.88%
TXAR
688.50
▲ 1.62%
ALUAR
1,024
▲ 0.89%
TGS
9,165
▼ 0.43%
CEPU
2,308
▼ 0.04%
MIRGOR
17,000
▲ 0.44%
COME
47.75
▼ 0.33%
LOMA NEGRA
3,500
▲ 1.38%
BYMA
295.25
▲ 0.77%
TELECOM ARG
4,040
▼ 0.31%
ECOPETROL
15.33
▼ 1.60%
BANCOLOMBIA
73.11
▲ 1.19%
GRUPO AVAL
4.95
▼ 0.70%
CREDICORP
325.17
▼ 0.69%
SOUTHERN COPPER
194.11
▼ 1.26%
BUENAVENTURA
34.99
▲ 3.34%
MERCADOLIBRE
1,657
▲ 1.15%
NUBANK
12.06
▲ 3.57%
XP
15.58
▼ 0.16%
PAGSEGURO
8.90
▲ 1.43%
STONE
10.77
▲ 1.17%
GLOBANT
40.46
▲ 1.99%
TECNOGLASS
42.62
▲ 0.63%
GAP AIRPORT
238.27
▼ 1.02%
ASUR
294.35
▼ 0.82%
OMA AIRPORT
100.93
▼ 0.25%
AMX ADR
25.46
▼ 0.31%
FEMSA ADR
121.44
▼ 0.30%
CEMEX ADR
12.97
▲ 0.50%
PETROBRAS ADR
17.95
▼ 1.32%
VALE ADR
15.91
▼ 0.97%
ITAU ADR
7.66
▲ 0.92%
SANTANDER BR
5.37
▲ 1.23%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.30
▼ 0.76%
GERDAU
4.72
▼ 0.63%
LATAM ADR
50.64
▲ 1.86%
BTC
64,054
▲ 0.06%
ETH
1,778
▼ 1.85%
SOL
69.97
▼ 2.29%
XRP
1.17
▼ 2.20%
BNB
604.56
▼ 2.51%
ADA
0.19
▼ 5.66%
DOGE
0.09
▼ 2.29%
AVAX
7.78
▼ 3.36%
LINK
8.06
▼ 3.24%
DOT
1.05
▼ 4.76%
LTC
46.55
▼ 1.26%
BCH
248.01
▲ 2.16%
TRX
0.33
▼ 1.17%
XLM
0.21
▼ 0.19%
HBAR
0.09
▲ 0.29%
NEAR
2.38
▼ 15.52%
ATOM
1.80
▼ 2.78%
AAVE
71.93
▼ 3.34%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.03
▲ 1.50%
JBS
12.16
▲ 2.31%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.82
▲ 0.34%
EGX
52,653
▲ 0.17%
USD/ZAR
16.27
▼ 0.34%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.95
▼ 0.03%
USD/CNY
6.7730
▲ 0.06%
DAX
24,972
▲ 0.71%
CAC
8,236
▲ 1.05%
FTSE
10,343
▲ 0.11%
MIB
50,123
▲ 0.17%
IBEX
18,292
▲ 0.64%
STOXX
623.80
▲ 0.42%
EUR/USD
1.1633
▲ 0.27%
GBP/USD
1.3441
▲ 0.15%
SPX
7,551
▼ 0.03%
DJI
51,388
▲ 1.38%
NDX
30,264
▼ 1.00%
RUT
2,915
▲ 0.74%
TSX
35,120
▲ 0.91%
VIX
15.78
▼ 1.74%
USD/CAD
1.3891
▼ 0.01%
US10Y
4.4530
▼ 0.85%