IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.31%
USD/MXN17.47▼ 0.30%
USD/CLP947.08▲ 0.12%
USD/COP3,218▲ 0.07%
USD/PEN3.40▲ 0.13%
USD/ARS1,496▲ 0.44%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.84▼ 0.53%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.09%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.26%
BRENT
96.00
▼ 4.66%
WTI
88.42
▼ 4.09%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.86%
GOLD
4,069
▲ 0.56%
SILVER
59.02
▲ 2.11%
SOY
1,255
▲ 1.39%
CORN
485.50
▲ 4.63%
WHEAT
676.25
▼ 2.87%
COFFEE
314.00
▲ 1.49%
SUGAR
14.64
▼ 0.34%
ORANGE JUICE
143.50
▼ 2.25%
COTTON
80.00
▲ 0.20%
COCOA
5,373
▲ 1.36%
BEEF
221.98
▼ 1.52%
CATTLE
338.00
▼ 1.68%
LITHIUM
68.15
▼ 1.26%
PETR4
42.27
▼ 1.58%
VALE3
75.24
▼ 0.58%
ITUB4
42.20
▼ 0.85%
BBDC4
18.53
▼ 1.02%
ABEV3
15.71
▼ 1.32%
BBAS3
20.46
▼ 2.25%
B3SA3
15.56
▼ 0.58%
WEGE3
45.52
▼ 0.33%
PRIO3
58.75
▼ 2.96%
SUZB3
41.78
▼ 1.53%
RENT3
36.81
▼ 0.89%
AZZA3
16.81
▼ 1.41%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▼ 2.79%
GMAT3
3.77
▼ 2.58%
PSSA3
54.94
▼ 0.43%
CVCB3
1.33
▲ 1.53%
POSI3
3.56
▼ 3.00%
SLCE3
13.70
▼ 0.51%
NATU3
8.42
▼ 1.64%
BRKM5
6.12
▼ 0.81%
RANI3
7.95
▲ 0.25%
CSNA3
5.35
▲ 0.94%
CMIN3
5.81
▼ 0.34%
USIM5
8.45
▼ 0.47%
GGBR4
24.15
▲ 0.37%
ENEV3
25.00
▼ 2.72%
CPFE3
45.45
▼ 1.67%
CMIG4
11.05
▼ 1.25%
EQTL3
38.42
▼ 1.54%
LREN3
13.20
▼ 1.27%
VIVT3
35.44
▲ 2.13%
RAIL3
13.55
▼ 2.94%
KLABIN
17.40
▼ 1.47%
RAIA DROGASIL
17.88
▼ 1.70%
RDOR3
33.01
▼ 1.96%
HAPV3
9.98
▼ 4.68%
FLRY3
16.32
▼ 1.57%
SMTO3
15.29
▼ 2.67%
UGPA3
32.83
▼ 1.68%
VBBR3
35.29
▼ 0.87%
BBSE3
41.66
▼ 1.75%
BPAC11
55.01
▼ 2.29%
CURY3
29.57
▼ 0.17%
AERI3
2.03
▲ 0.50%
VIVARA
21.24
▼ 0.98%
COMPASS
24.68
▼ 1.59%
VAMOS
3.19
▼ 0.62%
SANB11
26.39
▼ 0.90%
ASAI3
7.83
▼ 2.37%
SBSP3
28.55
▼ 0.70%
WALMEX
47.85
▲ 1.08%
GMEXICO
210.52
▲ 0.61%
FEMSA
221.91
▼ 0.19%
CEMEX
21.27
▼ 0.98%
GFNORTE
191.61
▲ 1.24%
BIMBO
58.55
▼ 0.90%
TELEVISA
9.77
▼ 0.20%
AMX
22.97
▲ 0.92%
GAP
378.73
▲ 0.61%
ASUR
268.47
▼ 0.51%
OMA
226.72
▼ 0.26%
KOF
179.45
▼ 0.14%
GRUMA
265.10
▼ 1.42%
KIMBER
39.76
▲ 1.25%
SQM-B
66,237
▲ 1.13%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.38
▲ 0.48%
FALABELLA
6,090
▲ 0.53%
ENELAM
85.12
▲ 0.14%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,035
▼ 1.53%
BANCO CHILE
194.22
▲ 1.84%
LATAM AIR
24.25
▲ 3.19%
YPF
81,700
▼ 0.94%
GGAL
8,000
▲ 0.69%
PAMPA
5,540
▼ 1.60%
TXAR
675.00
▼ 0.74%
ALUAR
975.50
▼ 0.71%
TGS
9,855
▼ 1.40%
CEPU
2,395
▼ 1.03%
MIRGOR
16,450
▼ 1.64%
COME
42.90
▲ 0.87%
LOMA NEGRA
3,650
▼ 3.05%
BYMA
295.75
▲ 1.11%
TELECOM ARG
4,378
▲ 1.21%
ECOPETROL
16.13
▼ 1.26%
BANCOLOMBIA
87.42
▲ 0.73%
GRUPO AVAL
4.95
▲ 0.20%
CREDICORP
391.01
▲ 0.87%
SOUTHERN COPPER
181.82
▼ 0.22%
BUENAVENTURA
31.23
▼ 0.29%
MERCADOLIBRE
1,817
▲ 1.03%
NUBANK
14.17
▼ 0.18%
XP
16.86
▲ 0.18%
PAGSEGURO
9.34
▼ 1.27%
STONE
10.97
▼ 0.09%
GLOBANT
31.70
▲ 3.56%
TECNOGLASS
44.94
▲ 2.73%
GAP AIRPORT
216.53
▲ 0.50%
ASUR
268.47
▼ 0.51%
OMA AIRPORT
103.63
▼ 0.49%
AMX ADR
26.23
▲ 1.06%
FEMSA ADR
127.09
▲ 0.01%
CEMEX ADR
12.18
▼ 0.69%
PETROBRAS ADR
18.78
▼ 1.16%
VALE ADR
14.82
▼ 0.07%
ITAU ADR
8.33
▼ 0.30%
SANTANDER BR
5.34
▼ 0.47%
AMBEV ADR
3.08
▼ 0.32%
CSN
1.07
▲ 0.94%
GERDAU
4.79
▲ 0.46%
LATAM ADR
50.84
▲ 2.01%
BTC
64,095
▼ 1.46%
ETH
1,861
▼ 0.85%
SOL
74.00
▼ 2.45%
XRP
1.09
▼ 1.70%
BNB
561.89
▼ 0.89%
ADA
0.16
▼ 2.92%
DOGE
0.07
▼ 0.11%
AVAX
6.22
▼ 0.67%
LINK
8.34
▼ 1.44%
DOT
0.80
▼ 1.39%
LTC
46.30
▼ 1.34%
BCH
209.44
▼ 1.25%
TRX
0.33
▲ 0.51%
XLM
0.18
▼ 2.51%
HBAR
0.07
▼ 0.42%
NEAR
1.82
▼ 3.43%
ATOM
1.40
▼ 1.35%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.64
▼ 0.91%
EMBRAER ADR
65.23
▼ 0.37%
JBS
12.25
▲ 0.95%
JBS BDR
61.95
▲ 0.21%
MBRF3
15.16
▼ 2.76%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.73%
EGX
53,932
▼ 0.11%
USD/ZAR16.82▲ 0.03%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.82▼ 0.02%
USD/CNY6.76▼ 0.16%
DAX
24,997
▲ 0.94%
CAC
8,336
▲ 0.44%
FTSE
10,709
▲ 0.65%
MIB
51,592
▲ 0.54%
IBEX
19,564
▲ 1.54%
STOXX
642.75
▲ 0.54%
EUR/USD1.14▼ 0.04%
GBP/USD1.33▼ 0.39%
SPX
7,448
▲ 0.54%
DJI
52,080
▲ 0.71%
NDX
28,248
▼ 0.73%
RUT
2,934
▼ 0.21%
TSX
35,398
▲ 0.58%
VIX
18.41
▼ 1.55%
USD/CAD1.41▲ 0.07%
US10Y
4.6670
▼ 0.77%
IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.31%
USD/MXN
17.47
▼ 0.30%
USD/CLP
946.96
▲ 0.11%
USD/COP
3,218
▲ 0.07%
USD/PEN
3.40
▲ 0.13%
USD/ARS
1,496
▲ 0.44%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.84
▼ 0.53%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.09%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.26%
BRENT
96.00
▼ 4.66%
WTI
88.42
▼ 4.09%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.86%
GOLD
4,069
▲ 0.56%
SILVER
59.02
▲ 2.11%
SOY
1,255
▲ 1.39%
CORN
485.50
▲ 4.63%
WHEAT
676.25
▼ 2.87%
COFFEE
314.00
▲ 1.49%
SUGAR
14.64
▼ 0.34%
ORANGE JUICE
143.50
▼ 2.25%
COTTON
80.00
▲ 0.20%
COCOA
5,373
▲ 1.36%
BEEF
221.98
▼ 1.52%
CATTLE
338.00
▼ 1.68%
LITHIUM
68.15
▼ 1.26%
PETR4
42.27
▼ 1.58%
VALE3
75.24
▼ 0.58%
ITUB4
42.20
▼ 0.85%
BBDC4
18.53
▼ 1.02%
ABEV3
15.71
▼ 1.32%
BBAS3
20.46
▼ 2.25%
B3SA3
15.56
▼ 0.58%
WEGE3
45.52
▼ 0.33%
PRIO3
58.75
▼ 2.96%
SUZB3
41.78
▼ 1.53%
RENT3
36.81
▼ 0.89%
AZZA3
16.81
▼ 1.41%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▼ 2.79%
GMAT3
3.77
▼ 2.58%
PSSA3
54.94
▼ 0.43%
CVCB3
1.33
▲ 1.53%
POSI3
3.56
▼ 3.00%
SLCE3
13.70
▼ 0.51%
NATU3
8.42
▼ 1.64%
BRKM5
6.12
▼ 0.81%
RANI3
7.95
▲ 0.25%
CSNA3
5.35
▲ 0.94%
CMIN3
5.81
▼ 0.34%
USIM5
8.45
▼ 0.47%
GGBR4
24.15
▲ 0.37%
ENEV3
25.00
▼ 2.72%
CPFE3
45.45
▼ 1.67%
CMIG4
11.05
▼ 1.25%
EQTL3
38.42
▼ 1.54%
LREN3
13.20
▼ 1.27%
VIVT3
35.44
▲ 2.13%
RAIL3
13.55
▼ 2.94%
KLABIN
17.40
▼ 1.47%
RAIA DROGASIL
17.88
▼ 1.70%
RDOR3
33.01
▼ 1.96%
HAPV3
9.98
▼ 4.68%
FLRY3
16.32
▼ 1.57%
SMTO3
15.29
▼ 2.67%
UGPA3
32.83
▼ 1.68%
VBBR3
35.29
▼ 0.87%
BBSE3
41.66
▼ 1.75%
BPAC11
55.01
▼ 2.29%
CURY3
29.57
▼ 0.17%
AERI3
2.03
▲ 0.50%
VIVARA
21.24
▼ 0.98%
COMPASS
24.68
▼ 1.59%
VAMOS
3.19
▼ 0.62%
SANB11
26.39
▼ 0.90%
ASAI3
7.83
▼ 2.37%
SBSP3
28.55
▼ 0.70%
WALMEX
47.85
▲ 1.08%
GMEXICO
210.52
▲ 0.61%
FEMSA
221.91
▼ 0.19%
CEMEX
21.27
▼ 0.98%
GFNORTE
191.61
▲ 1.24%
BIMBO
58.55
▼ 0.90%
TELEVISA
9.77
▼ 0.20%
AMX
22.97
▲ 0.92%
GAP
378.73
▲ 0.61%
ASUR
268.47
▼ 0.51%
OMA
226.72
▼ 0.26%
KOF
179.45
▼ 0.14%
GRUMA
265.10
▼ 1.42%
KIMBER
39.76
▲ 1.25%
SQM-B
66,237
▲ 1.13%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.38
▲ 0.48%
FALABELLA
6,090
▲ 0.53%
ENELAM
85.12
▲ 0.14%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,035
▼ 1.53%
BANCO CHILE
194.22
▲ 1.84%
LATAM AIR
24.25
▲ 3.19%
YPF
81,700
▼ 0.94%
GGAL
8,000
▲ 0.69%
PAMPA
5,540
▼ 1.60%
TXAR
675.00
▼ 0.74%
ALUAR
975.50
▼ 0.71%
TGS
9,855
▼ 1.40%
CEPU
2,395
▼ 1.03%
MIRGOR
16,450
▼ 1.64%
COME
42.90
▲ 0.87%
LOMA NEGRA
3,650
▼ 3.05%
BYMA
295.75
▲ 1.11%
TELECOM ARG
4,378
▲ 1.21%
ECOPETROL
16.13
▼ 1.26%
BANCOLOMBIA
87.42
▲ 0.73%
GRUPO AVAL
4.95
▲ 0.20%
CREDICORP
391.01
▲ 0.87%
SOUTHERN COPPER
181.82
▼ 0.22%
BUENAVENTURA
31.23
▼ 0.29%
MERCADOLIBRE
1,817
▲ 1.03%
NUBANK
14.17
▼ 0.18%
XP
16.86
▲ 0.18%
PAGSEGURO
9.34
▼ 1.27%
STONE
10.97
▼ 0.09%
GLOBANT
31.70
▲ 3.56%
TECNOGLASS
44.94
▲ 2.73%
GAP AIRPORT
216.53
▲ 0.50%
ASUR
268.47
▼ 0.51%
OMA AIRPORT
103.63
▼ 0.49%
AMX ADR
26.23
▲ 1.06%
FEMSA ADR
127.09
▲ 0.01%
CEMEX ADR
12.18
▼ 0.69%
PETROBRAS ADR
18.78
▼ 1.16%
VALE ADR
14.82
▼ 0.07%
ITAU ADR
8.33
▼ 0.30%
SANTANDER BR
5.34
▼ 0.47%
AMBEV ADR
3.08
▼ 0.32%
CSN
1.07
▲ 0.94%
GERDAU
4.79
▲ 0.46%
LATAM ADR
50.84
▲ 2.01%
BTC
64,095
▼ 1.46%
ETH
1,861
▼ 0.85%
SOL
74.00
▼ 2.45%
XRP
1.09
▼ 1.70%
BNB
561.89
▼ 0.89%
ADA
0.16
▼ 2.92%
DOGE
0.07
▼ 0.11%
AVAX
6.22
▼ 0.67%
LINK
8.34
▼ 1.44%
DOT
0.80
▼ 1.39%
LTC
46.30
▼ 1.34%
BCH
209.44
▼ 1.25%
TRX
0.33
▲ 0.51%
XLM
0.18
▼ 2.51%
HBAR
0.07
▼ 0.42%
NEAR
1.82
▼ 3.43%
ATOM
1.40
▼ 1.35%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.64
▼ 0.91%
EMBRAER ADR
65.23
▼ 0.37%
JBS
12.25
▲ 0.95%
JBS BDR
61.95
▲ 0.21%
MBRF3
15.16
▼ 2.76%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.73%
EGX
53,932
▼ 0.11%
USD/ZAR
16.80
▼ 0.08%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.73
▼ 0.02%
USD/CNY
6.7613
▼ 0.08%
DAX
24,997
▲ 0.94%
CAC
8,336
▲ 0.44%
FTSE
10,709
▲ 0.65%
MIB
51,592
▲ 0.54%
IBEX
19,564
▲ 1.54%
STOXX
642.75
▲ 0.54%
EUR/USD
1.1390
▲ 0.07%
GBP/USD
1.3345
▲ 0.22%
SPX
7,448
▲ 0.54%
DJI
52,080
▲ 0.71%
NDX
28,248
▼ 0.73%
RUT
2,934
▼ 0.21%
TSX
35,398
▲ 0.58%
VIX
18.41
▼ 1.55%
USD/CAD
1.4086
▲ 0.04%
US10Y
4.6670
▼ 0.77%