IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.19%
USD/MXN17.51▲ 0.50%
USD/CLP934.79▲ 1.06%
USD/COP3,275▲ 1.36%
USD/PEN3.40▲ 0.61%
USD/ARS1,481▲ 0.34%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.14%
BRENT
86.75
▲ 2.99%
WTI
80.78
▲ 2.32%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.37%
GOLD
4,025
▲ 1.00%
SILVER
56.41
▲ 0.91%
SOY
1,203
▲ 0.67%
CORN
465.75
▲ 5.49%
WHEAT
680.50
▲ 0.85%
COFFEE
318.30
▼ 0.93%
SUGAR
14.86
▲ 2.91%
ORANGE JUICE
141.55
▲ 5.79%
COTTON
78.93
▲ 1.60%
COCOA
5,534
▲ 6.10%
BEEF
221.33
▼ 2.53%
CATTLE
338.98
▼ 2.20%
LITHIUM
68.50
▼ 0.52%
PETR4
40.90
▲ 2.53%
VALE3
72.93
▼ 0.07%
ITUB4
42.23
▼ 0.75%
BBDC4
18.45
▲ 0.22%
ABEV3
15.67
▲ 0.45%
BBAS3
20.60
▼ 0.77%
B3SA3
15.30
▼ 0.58%
WEGE3
43.58
▲ 0.21%
PRIO3
57.65
▲ 1.51%
SUZB3
42.09
▲ 0.94%
RENT3
38.46
▼ 1.03%
AZZA3
18.40
▼ 0.70%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.29
— 0.00%
PCAR3
2.54
▼ 1.93%
GMAT3
3.85
▼ 1.79%
PSSA3
55.00
▼ 0.40%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.54
▼ 0.51%
NATU3
8.53
▼ 0.35%
BRKM5
6.18
▲ 1.31%
RANI3
7.99
▼ 1.11%
CSNA3
5.04
▼ 1.18%
CMIN3
5.30
▼ 2.75%
USIM5
8.08
▲ 2.28%
GGBR4
24.12
▲ 0.88%
ENEV3
25.95
— 0.00%
CPFE3
47.27
▲ 0.17%
CMIG4
11.21
▲ 1.08%
EQTL3
39.94
▲ 0.23%
LREN3
13.48
▼ 1.25%
VIVT3
35.89
▲ 1.18%
RAIL3
13.80
▼ 0.93%
KLABIN
17.43
▲ 0.40%
RAIA DROGASIL
18.48
▼ 0.22%
RDOR3
35.78
▼ 0.25%
HAPV3
11.29
▲ 3.11%
FLRY3
16.66
▲ 1.46%
SMTO3
15.53
▼ 1.21%
UGPA3
31.85
▼ 0.44%
VBBR3
34.52
▲ 0.44%
BBSE3
41.05
▼ 0.32%
BPAC11
56.64
▲ 0.09%
CURY3
31.23
▼ 0.19%
AERI3
2.04
▲ 0.99%
VIVARA
23.20
▼ 0.64%
COMPASS
24.98
▲ 0.28%
VAMOS
3.23
▲ 2.22%
SANB11
26.92
▲ 0.34%
ASAI3
8.44
▼ 1.40%
SBSP3
29.54
▲ 0.82%
WALMEX
49.94
▲ 0.77%
GMEXICO
200.88
▲ 0.82%
FEMSA
225.38
▲ 0.14%
CEMEX
22.68
▼ 0.44%
GFNORTE
179.75
▼ 0.35%
BIMBO
59.92
▲ 3.45%
TELEVISA
9.67
▲ 1.68%
AMX
23.31
▲ 2.33%
GAP
388.63
▼ 0.80%
ASUR
279.35
▼ 0.57%
OMA
231.78
▼ 0.56%
KOF
181.29
▲ 1.30%
GRUMA
287.90
▲ 0.54%
KIMBER
38.98
▲ 0.52%
SQM-B
63,491
▼ 3.87%
COPEC
6,136
▲ 0.17%
BSANTANDER
76.71
▼ 1.86%
FALABELLA
5,870
▲ 0.29%
ENELAM
83.99
▼ 0.96%
CENCOSUD
2,004
▼ 0.03%
CMPC
1,073
▼ 0.10%
BANCO CHILE
186.17
▼ 1.43%
LATAM AIR
24.67
▼ 2.87%
YPF
77,700
▲ 2.14%
GGAL
7,700
▼ 2.10%
PAMPA
5,165
▲ 1.08%
TXAR
655.00
▼ 1.06%
ALUAR
939.00
▼ 0.11%
TGS
9,315
▼ 0.75%
CEPU
2,260
— 0.00%
MIRGOR
16,525
▼ 1.34%
COME
43.70
▼ 1.71%
LOMA NEGRA
3,525
▼ 0.91%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,135
▼ 1.08%
ECOPETROL
15.95
▲ 0.95%
BANCOLOMBIA
79.60
▲ 0.16%
GRUPO AVAL
4.98
▲ 0.20%
CREDICORP
387.26
▼ 0.05%
SOUTHERN COPPER
175.23
▼ 0.24%
BUENAVENTURA
30.18
▲ 0.03%
MERCADOLIBRE
1,811
▼ 2.48%
NUBANK
13.57
▼ 1.63%
XP
16.84
▲ 0.93%
PAGSEGURO
9.06
▼ 1.04%
STONE
11.08
▼ 1.12%
GLOBANT
32.05
▼ 0.47%
TECNOGLASS
45.61
▼ 2.61%
GAP AIRPORT
221.22
▼ 1.80%
ASUR
279.35
▼ 0.57%
OMA AIRPORT
105.83
▼ 1.29%
AMX ADR
26.51
▲ 1.42%
FEMSA ADR
128.84
▼ 0.50%
CEMEX ADR
12.96
▼ 1.07%
PETROBRAS ADR
17.91
▲ 2.52%
VALE ADR
14.25
▲ 0.21%
ITAU ADR
8.25
▼ 0.66%
SANTANDER BR
5.29
▼ 0.09%
AMBEV ADR
3.05
▼ 0.16%
CSN
0.99
▼ 0.73%
GERDAU
4.75
▲ 0.64%
LATAM ADR
52.78
▼ 0.75%
BTC
63,362
▼ 0.67%
ETH
1,828
▼ 1.87%
SOL
74.75
▼ 0.69%
XRP
1.08
▼ 0.30%
BNB
562.57
▼ 1.68%
ADA
0.16
▲ 2.38%
DOGE
0.07
▼ 0.35%
AVAX
6.48
▼ 0.41%
LINK
8.16
▼ 2.03%
DOT
0.85
▼ 0.79%
LTC
44.79
▼ 0.34%
BCH
216.30
▼ 2.40%
TRX
0.32
▼ 0.09%
XLM
0.19
▲ 0.96%
HBAR
0.07
▼ 0.84%
NEAR
1.91
▼ 2.78%
ATOM
1.51
▲ 0.22%
AAVE
91.42
▲ 0.32%
SELIC
14.25%
—
EMBRAER
82.29
▲ 0.64%
EMBRAER ADR
64.30
▼ 0.11%
JBS
11.93
▼ 0.87%
JBS BDR
61.00
▼ 0.81%
MBRF3
15.22
▼ 0.46%
MBRFY
2.95
▲ 0.68%
INTER
5.41
▼ 2.35%
EGX
52,928
▲ 0.70%
USD/ZAR16.51▲ 0.50%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.48▲ 0.05%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.03%
GBP/USD1.34▼ 0.73%
SPX
7,495
▼ 0.51%
DJI
52,530
▼ 0.04%
NDX
28,761
▼ 0.91%
RUT
2,958
▼ 0.56%
TSX
35,344
▲ 0.01%
VIX
18.06
▲ 7.95%
USD/CAD1.40▼ 0.21%
US10Y
4.5370
▼ 0.70%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.19%
USD/MXN
17.51
▲ 0.50%
USD/CLP
934.79
▲ 1.06%
USD/COP
3,276
▲ 1.37%
USD/PEN
3.40
▲ 0.61%
USD/ARS
1,481
▲ 0.34%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.14%
BRENT
86.75
▲ 2.99%
WTI
80.78
▲ 2.32%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.37%
GOLD
4,025
▲ 1.00%
SILVER
56.41
▲ 0.91%
SOY
1,203
▲ 0.67%
CORN
465.75
▲ 5.49%
WHEAT
680.50
▲ 0.85%
COFFEE
318.30
▼ 0.93%
SUGAR
14.86
▲ 2.91%
ORANGE JUICE
141.55
▲ 5.79%
COTTON
78.93
▲ 1.60%
COCOA
5,534
▲ 6.10%
BEEF
221.33
▼ 2.53%
CATTLE
338.98
▼ 2.20%
LITHIUM
68.50
▼ 0.52%
PETR4
40.90
▲ 2.53%
VALE3
72.93
▼ 0.07%
ITUB4
42.23
▼ 0.75%
BBDC4
18.45
▲ 0.22%
ABEV3
15.67
▲ 0.45%
BBAS3
20.60
▼ 0.77%
B3SA3
15.30
▼ 0.58%
WEGE3
43.58
▲ 0.21%
PRIO3
57.65
▲ 1.51%
SUZB3
42.09
▲ 0.94%
RENT3
38.46
▼ 1.03%
AZZA3
18.40
▼ 0.70%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.29
— 0.00%
PCAR3
2.54
▼ 1.93%
GMAT3
3.85
▼ 1.79%
PSSA3
55.00
▼ 0.40%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.54
▼ 0.51%
NATU3
8.53
▼ 0.35%
BRKM5
6.18
▲ 1.31%
RANI3
7.99
▼ 1.11%
CSNA3
5.04
▼ 1.18%
CMIN3
5.30
▼ 2.75%
USIM5
8.08
▲ 2.28%
GGBR4
24.12
▲ 0.88%
ENEV3
25.95
— 0.00%
CPFE3
47.27
▲ 0.17%
CMIG4
11.21
▲ 1.08%
EQTL3
39.94
▲ 0.23%
LREN3
13.48
▼ 1.25%
VIVT3
35.89
▲ 1.18%
RAIL3
13.80
▼ 0.93%
KLABIN
17.43
▲ 0.40%
RAIA DROGASIL
18.48
▼ 0.22%
RDOR3
35.78
▼ 0.25%
HAPV3
11.29
▲ 3.11%
FLRY3
16.66
▲ 1.46%
SMTO3
15.53
▼ 1.21%
UGPA3
31.85
▼ 0.44%
VBBR3
34.52
▲ 0.44%
BBSE3
41.05
▼ 0.32%
BPAC11
56.64
▲ 0.09%
CURY3
31.23
▼ 0.19%
AERI3
2.04
▲ 0.99%
VIVARA
23.20
▼ 0.64%
COMPASS
24.98
▲ 0.28%
VAMOS
3.23
▲ 2.22%
SANB11
26.92
▲ 0.34%
ASAI3
8.44
▼ 1.40%
SBSP3
29.54
▲ 0.82%
WALMEX
49.94
▲ 0.77%
GMEXICO
200.88
▲ 0.82%
FEMSA
225.38
▲ 0.14%
CEMEX
22.68
▼ 0.44%
GFNORTE
179.75
▼ 0.35%
BIMBO
59.92
▲ 3.45%
TELEVISA
9.67
▲ 1.68%
AMX
23.31
▲ 2.33%
GAP
388.63
▼ 0.80%
ASUR
279.35
▼ 0.57%
OMA
231.78
▼ 0.56%
KOF
181.29
▲ 1.30%
GRUMA
287.90
▲ 0.54%
KIMBER
38.98
▲ 0.52%
SQM-B
63,491
▼ 3.87%
COPEC
6,136
▲ 0.17%
BSANTANDER
76.71
▼ 1.86%
FALABELLA
5,870
▲ 0.29%
ENELAM
83.99
▼ 0.96%
CENCOSUD
2,004
▼ 0.03%
CMPC
1,073
▼ 0.10%
BANCO CHILE
186.17
▼ 1.43%
LATAM AIR
24.67
▼ 2.87%
YPF
77,700
▲ 2.14%
GGAL
7,700
▼ 2.10%
PAMPA
5,165
▲ 1.08%
TXAR
655.00
▼ 1.06%
ALUAR
939.00
▼ 0.11%
TGS
9,315
▼ 0.75%
CEPU
2,260
— 0.00%
MIRGOR
16,525
▼ 1.34%
COME
43.70
▼ 1.71%
LOMA NEGRA
3,525
▼ 0.91%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,135
▼ 1.08%
ECOPETROL
15.95
▲ 0.95%
BANCOLOMBIA
79.60
▲ 0.16%
GRUPO AVAL
4.98
▲ 0.20%
CREDICORP
387.26
▼ 0.05%
SOUTHERN COPPER
175.23
▼ 0.24%
BUENAVENTURA
30.18
▲ 0.03%
MERCADOLIBRE
1,811
▼ 2.48%
NUBANK
13.57
▼ 1.63%
XP
16.84
▲ 0.93%
PAGSEGURO
9.06
▼ 1.04%
STONE
11.08
▼ 1.12%
GLOBANT
32.05
▼ 0.47%
TECNOGLASS
45.61
▼ 2.61%
GAP AIRPORT
221.22
▼ 1.80%
ASUR
279.35
▼ 0.57%
OMA AIRPORT
105.83
▼ 1.29%
AMX ADR
26.51
▲ 1.42%
FEMSA ADR
128.84
▼ 0.50%
CEMEX ADR
12.96
▼ 1.07%
PETROBRAS ADR
17.91
▲ 2.52%
VALE ADR
14.25
▲ 0.21%
ITAU ADR
8.25
▼ 0.66%
SANTANDER BR
5.29
▼ 0.09%
AMBEV ADR
3.05
▼ 0.16%
CSN
0.99
▼ 0.73%
GERDAU
4.75
▲ 0.64%
LATAM ADR
52.78
▼ 0.75%
BTC
63,362
▼ 0.67%
ETH
1,828
▼ 1.87%
SOL
74.75
▼ 0.69%
XRP
1.08
▼ 0.30%
BNB
562.57
▼ 1.68%
ADA
0.16
▲ 2.38%
DOGE
0.07
▼ 0.35%
AVAX
6.48
▼ 0.41%
LINK
8.16
▼ 2.03%
DOT
0.85
▼ 0.79%
LTC
44.79
▼ 0.34%
BCH
216.30
▼ 2.40%
TRX
0.32
▼ 0.09%
XLM
0.19
▲ 0.96%
HBAR
0.07
▼ 0.84%
NEAR
1.91
▼ 2.78%
ATOM
1.51
▲ 0.22%
AAVE
91.42
▲ 0.32%
SELIC
14.25%
—
EMBRAER
82.29
▲ 0.64%
EMBRAER ADR
64.30
▼ 0.11%
JBS
11.93
▼ 0.87%
JBS BDR
61.00
▼ 0.81%
MBRF3
15.22
▼ 0.46%
MBRFY
2.95
▲ 0.68%
INTER
5.41
▼ 2.35%
EGX
52,928
▲ 0.70%
USD/ZAR
16.50
▲ 0.71%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.43
▲ 0.06%
USD/CNY
6.7755
▲ 0.18%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1443
▼ 0.01%
GBP/USD
1.3446
▼ 0.25%
SPX
7,495
▼ 0.51%
DJI
52,530
▼ 0.04%
NDX
28,761
▼ 0.91%
RUT
2,958
▼ 0.56%
TSX
35,344
▲ 0.01%
VIX
18.06
▲ 7.95%
USD/CAD
1.4016
▼ 0.16%
US10Y
4.5370
▼ 0.70%