IBOV 172,411 ▲ 0.75% IPSA 10,959 ▲ 0.33% IPC MEX 68,840 ▲ 1.30% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.05 ▼ 0.21% USD/MXN 17.20 ▼ 0.00% USD/CLP 889.02 ▼ 1.15% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.75% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.86 ▼ 0.24% BRENT 82.77 ▼ 5.22% WTI 80.25 ▼ 5.45% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.86% GOLD 4,378 ▲ 3.87% SILVER 70.75 ▲ 4.26% SOY 1,133 ▲ 1.71% CORN 415.50 ▲ 0.67% WHEAT 586.00 ▲ 0.26% COFFEE 259.95 ▲ 1.07% SUGAR 14.22 ▲ 3.80% ORANGE JUICE 161.75 ▼ 0.95% COTTON 76.76 ▲ 5.24% COCOA 3,975 ▲ 5.19% BEEF 241.80 ▼ 3.23% CATTLE 360.15 ▲ 0.76% LITHIUM 83.95 ▲ 1.91% PETR4 39.28 ▼ 4.61% VALE3 82.54 ▲ 4.26% ITUB4 40.83 ▲ 0.57% BBDC4 17.92 ▲ 0.67% ABEV3 16.71 ▲ 0.60% BBAS3 19.62 ▲ 0.82% B3SA3 15.37 ▲ 0.92% WEGE3 42.59 ▼ 0.05% PRIO3 57.87 ▼ 5.66% SUZB3 42.87 ▲ 3.25% RENT3 41.58 ▲ 2.16% AZZA3 17.36 ▲ 0.99% CSAN3 3.36 ▲ 0.60% RAIZ4 0.42 ▼ 2.33% PCAR3 1.75 ▲ 12.90% GMAT3 4.04 ▲ 2.02% PSSA3 50.35 ▼ 0.28% CVCB3 1.42 ▲ 2.16% POSI3 3.80 ▲ 4.40% SLCE3 14.35 ▲ 0.70% NATU3 8.70 ▲ 1.64% BRKM5 9.20 ▲ 1.10% RANI3 7.95 — 0.00% CSNA3 6.24 ▲ 3.14% CMIN3 4.47 ▲ 3.95% USIM5 11.16 ▲ 2.86% GGBR4 23.70 ▼ 0.75% ENEV3 24.98 ▲ 1.79% NEOE3 33.80 — 0.00% CPFE3 44.39 ▼ 0.07% CMIG4 10.85 ▲ 1.12% EQTL3 38.88 ▲ 0.28% LREN3 15.38 — 0.00% VIVT3 33.85 ▲ 0.95% RAIL3 13.46 ▲ 0.75% KLABIN 17.23 ▲ 2.07% RAIA DROGASIL 17.56 ▲ 0.57% RDOR3 34.54 ▲ 1.35% HAPV3 11.54 ▲ 1.23% FLRY3 15.04 ▼ 0.92% SMTO3 16.05 ▲ 1.58% UGPA3 24.52 ▼ 1.13% VBBR3 29.03 ▼ 0.41% BBSE3 37.72 ▼ 0.40% BPAC11 51.39 ▲ 1.98% CURY3 33.58 ▲ 4.58% AERI3 2.32 ▼ 0.43% VIVARA 21.72 ▲ 1.83% COMPASS 25.65 ▲ 1.42% VAMOS 3.11 ▲ 2.64% SANB11 27.43 ▲ 1.11% ASAI3 8.03 ▼ 0.86% SBSP3 28.14 ▲ 2.18% WALMEX 52.56 ▲ 0.92% GMEXICO 218.41 ▲ 4.16% FEMSA 220.06 ▼ 1.16% CEMEX 22.51 ▲ 0.63% GFNORTE 189.50 ▲ 0.45% BIMBO 58.85 ▲ 1.20% TELEVISA 10.11 ▲ 1.61% AMX 23.56 ▼ 1.34% GAP 423.56 ▲ 3.63% ASUR 302.50 ▲ 5.37% OMA 229.64 ▲ 4.74% KOF 186.38 ▼ 0.85% GRUMA 295.89 ▼ 0.06% KIMBER 37.38 ▼ 0.29% SQM-B 73,235 ▼ 3.00% COPEC 6,160 ▲ 0.65% BSANTANDER 74.50 ▲ 1.22% FALABELLA 5,987 ▲ 0.63% ENELAM 79.01 ▼ 0.70% CENCOSUD 2,286 ▲ 1.68% CMPC 1,071 ▲ 1.03% BANCO CHILE 182.45 ▲ 0.25% LATAM AIR 25.17 ▲ 5.14% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.68 ▼ 5.43% BANCOLOMBIA 81.70 ▲ 1.87% GRUPO AVAL 5.48 ▼ 1.26% CREDICORP 369.00 ▼ 0.15% SOUTHERN COPPER 193.75 ▲ 2.09% BUENAVENTURA 34.45 ▲ 3.08% MERCADOLIBRE 1,668 ▲ 4.92% NUBANK 12.52 ▲ 2.67% XP 16.26 ▲ 1.47% PAGSEGURO 9.04 ▲ 0.89% STONE 11.25 ▼ 0.13% GLOBANT 37.71 ▲ 0.59% TECNOGLASS 44.86 ▲ 2.43% GAP AIRPORT 246.91 ▲ 4.23% ASUR 302.50 ▲ 5.37% OMA AIRPORT 106.96 ▲ 5.09% AMX ADR 27.34 ▼ 1.48% FEMSA ADR 127.68 ▼ 1.31% CEMEX ADR 13.05 ▲ 0.50% PETROBRAS ADR 17.43 ▼ 5.17% VALE ADR 16.31 ▲ 3.79% ITAU ADR 8.05 ▲ 0.69% SANTANDER BR 5.47 ▲ 0.92% AMBEV ADR 3.28 ▲ 0.92% CSN 1.25 ▲ 2.46% GERDAU 4.71 ▼ 0.95% LATAM ADR 56.57 ▲ 6.23% BTC 67,138 ▲ 2.17% ETH 1,842 ▲ 6.83% SOL 75.52 ▲ 6.12% XRP 1.26 ▲ 6.60% BNB 628.19 ▲ 1.96% ADA 0.19 ▲ 2.80% DOGE 0.09 ▲ 1.84% AVAX 7.03 ▲ 3.75% LINK 8.54 ▲ 4.58% DOT 1.04 ▲ 4.87% LTC 46.07 ▲ 1.57% BCH 226.93 ▲ 8.05% TRX 0.32 ▼ 0.28% XLM 0.22 ▲ 17.61% HBAR 0.08 ▲ 3.78% NEAR 2.49 ▲ 12.61% ATOM 2.00 ▼ 0.15% AAVE 76.84 ▲ 12.59% SELIC 14.50% — EMBRAER 78.29 ▲ 7.47% EMBRAER ADR 61.96 ▲ 7.20% JBS 12.29 ▼ 2.03% JBS BDR 62.08 ▼ 1.43% MBRF3 15.91 ▼ 0.50% MBRFY 3.10 ▲ 3.33% INTER 5.92 ▲ 2.60% EGX 52,307 ▲ 0.60% USD/ZAR 16.19 ▼ 0.54% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.19 — 0.00% USD/CNY 6.7565 ▼ 0.08% DAX 24,894 ▲ 1.05% CAC 8,384 ▲ 0.40% FTSE 10,431 ▼ 0.39% MIB 51,836 ▲ 2.64% IBEX 19,032 ▲ 1.43% STOXX 634.44 ▲ 0.19% EUR/USD 1.1602 ▲ 0.25% GBP/USD 1.3425 ▲ 0.13% SPX 7,573 ▲ 1.91% DJI 51,913 ▲ 1.39% NDX 30,559 ▲ 3.11% RUT 2,981 ▲ 2.05% TSX 35,271 ▲ 0.95% VIX 16.33 ▼ 16.00% USD/CAD 1.3980 ▼ 0.05% US10Y 4.4590 ▼ 0.62% IBOV 172,411 ▲ 0.75% IPSA 10,959 ▲ 0.33% IPC MEX 68,840 ▲ 1.30% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.05 ▼ 0.21% USD/MXN 17.20 ▼ 0.00% USD/CLP 889.02 ▼ 1.15% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.75% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.86 ▼ 0.24% BRENT 82.77 ▼ 5.22% WTI 80.25 ▼ 5.45% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.86% GOLD 4,378 ▲ 3.87% SILVER 70.75 ▲ 4.26% SOY 1,133 ▲ 1.71% CORN 415.50 ▲ 0.67% WHEAT 586.00 ▲ 0.26% COFFEE 259.95 ▲ 1.07% SUGAR 14.22 ▲ 3.80% ORANGE JUICE 161.75 ▼ 0.95% COTTON 76.76 ▲ 5.24% COCOA 3,975 ▲ 5.19% BEEF 241.80 ▼ 3.23% CATTLE 360.15 ▲ 0.76% LITHIUM 83.95 ▲ 1.91% PETR4 39.28 ▼ 4.61% VALE3 82.54 ▲ 4.26% ITUB4 40.83 ▲ 0.57% BBDC4 17.92 ▲ 0.67% ABEV3 16.71 ▲ 0.60% BBAS3 19.62 ▲ 0.82% B3SA3 15.37 ▲ 0.92% WEGE3 42.59 ▼ 0.05% PRIO3 57.87 ▼ 5.66% SUZB3 42.87 ▲ 3.25% RENT3 41.58 ▲ 2.16% AZZA3 17.36 ▲ 0.99% CSAN3 3.36 ▲ 0.60% RAIZ4 0.42 ▼ 2.33% PCAR3 1.75 ▲ 12.90% GMAT3 4.04 ▲ 2.02% PSSA3 50.35 ▼ 0.28% CVCB3 1.42 ▲ 2.16% POSI3 3.80 ▲ 4.40% SLCE3 14.35 ▲ 0.70% NATU3 8.70 ▲ 1.64% BRKM5 9.20 ▲ 1.10% RANI3 7.95 — 0.00% CSNA3 6.24 ▲ 3.14% CMIN3 4.47 ▲ 3.95% USIM5 11.16 ▲ 2.86% GGBR4 23.70 ▼ 0.75% ENEV3 24.98 ▲ 1.79% NEOE3 33.80 — 0.00% CPFE3 44.39 ▼ 0.07% CMIG4 10.85 ▲ 1.12% EQTL3 38.88 ▲ 0.28% LREN3 15.38 — 0.00% VIVT3 33.85 ▲ 0.95% RAIL3 13.46 ▲ 0.75% KLABIN 17.23 ▲ 2.07% RAIA DROGASIL 17.56 ▲ 0.57% RDOR3 34.54 ▲ 1.35% HAPV3 11.54 ▲ 1.23% FLRY3 15.04 ▼ 0.92% SMTO3 16.05 ▲ 1.58% UGPA3 24.52 ▼ 1.13% VBBR3 29.03 ▼ 0.41% BBSE3 37.72 ▼ 0.40% BPAC11 51.39 ▲ 1.98% CURY3 33.58 ▲ 4.58% AERI3 2.32 ▼ 0.43% VIVARA 21.72 ▲ 1.83% COMPASS 25.65 ▲ 1.42% VAMOS 3.11 ▲ 2.64% SANB11 27.43 ▲ 1.11% ASAI3 8.03 ▼ 0.86% SBSP3 28.14 ▲ 2.18% WALMEX 52.56 ▲ 0.92% GMEXICO 218.41 ▲ 4.16% FEMSA 220.06 ▼ 1.16% CEMEX 22.51 ▲ 0.63% GFNORTE 189.50 ▲ 0.45% BIMBO 58.85 ▲ 1.20% TELEVISA 10.11 ▲ 1.61% AMX 23.56 ▼ 1.34% GAP 423.56 ▲ 3.63% ASUR 302.50 ▲ 5.37% OMA 229.64 ▲ 4.74% KOF 186.38 ▼ 0.85% GRUMA 295.89 ▼ 0.06% KIMBER 37.38 ▼ 0.29% SQM-B 73,235 ▼ 3.00% COPEC 6,160 ▲ 0.65% BSANTANDER 74.50 ▲ 1.22% FALABELLA 5,987 ▲ 0.63% ENELAM 79.01 ▼ 0.70% CENCOSUD 2,286 ▲ 1.68% CMPC 1,071 ▲ 1.03% BANCO CHILE 182.45 ▲ 0.25% LATAM AIR 25.17 ▲ 5.14% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.68 ▼ 5.43% BANCOLOMBIA 81.70 ▲ 1.87% GRUPO AVAL 5.48 ▼ 1.26% CREDICORP 369.00 ▼ 0.15% SOUTHERN COPPER 193.75 ▲ 2.09% BUENAVENTURA 34.45 ▲ 3.08% MERCADOLIBRE 1,668 ▲ 4.92% NUBANK 12.52 ▲ 2.67% XP 16.26 ▲ 1.47% PAGSEGURO 9.04 ▲ 0.89% STONE 11.25 ▼ 0.13% GLOBANT 37.71 ▲ 0.59% TECNOGLASS 44.86 ▲ 2.43% GAP AIRPORT 246.91 ▲ 4.23% ASUR 302.50 ▲ 5.37% OMA AIRPORT 106.96 ▲ 5.09% AMX ADR 27.34 ▼ 1.48% FEMSA ADR 127.68 ▼ 1.31% CEMEX ADR 13.05 ▲ 0.50% PETROBRAS ADR 17.43 ▼ 5.17% VALE ADR 16.31 ▲ 3.79% ITAU ADR 8.05 ▲ 0.69% SANTANDER BR 5.47 ▲ 0.92% AMBEV ADR 3.28 ▲ 0.92% CSN 1.25 ▲ 2.46% GERDAU 4.71 ▼ 0.95% LATAM ADR 56.57 ▲ 6.23% BTC 67,138 ▲ 2.17% ETH 1,842 ▲ 6.83% SOL 75.52 ▲ 6.12% XRP 1.26 ▲ 6.60% BNB 628.19 ▲ 1.96% ADA 0.19 ▲ 2.80% DOGE 0.09 ▲ 1.84% AVAX 7.03 ▲ 3.75% LINK 8.54 ▲ 4.58% DOT 1.04 ▲ 4.87% LTC 46.07 ▲ 1.57% BCH 226.93 ▲ 8.05% TRX 0.32 ▼ 0.28% XLM 0.22 ▲ 17.61% HBAR 0.08 ▲ 3.78% NEAR 2.49 ▲ 12.61% ATOM 2.00 ▼ 0.15% AAVE 76.84 ▲ 12.59% SELIC 14.50% — EMBRAER 78.29 ▲ 7.47% EMBRAER ADR 61.96 ▲ 7.20% JBS 12.29 ▼ 2.03% JBS BDR 62.08 ▼ 1.43% MBRF3 15.91 ▼ 0.50% MBRFY 3.10 ▲ 3.33% INTER 5.92 ▲ 2.60% EGX 52,307 ▲ 0.60% USD/ZAR 16.19 ▼ 0.54% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.19 — 0.00% USD/CNY 6.7565 ▼ 0.08% DAX 24,894 ▲ 1.05% CAC 8,384 ▲ 0.40% FTSE 10,431 ▼ 0.39% MIB 51,836 ▲ 2.64% IBEX 19,032 ▲ 1.43% STOXX 634.44 ▲ 0.19% EUR/USD 1.1602 ▲ 0.25% GBP/USD 1.3425 ▲ 0.13% SPX 7,573 ▲ 1.91% DJI 51,913 ▲ 1.39% NDX 30,559 ▲ 3.11% RUT 2,981 ▲ 2.05% TSX 35,271 ▲ 0.95% VIX 16.33 ▼ 16.00% USD/CAD 1.3980 ▼ 0.05% US10Y 4.4590 ▼ 0.62%
since 2009
Monday, June 15, 2026
Section

Northern Africa