IBOV
175,688
▼ 1.22%
IPSA
10,950
▼ 0.96%
IPC MEX
66,060
▼ 0.66%
MERVAL
3,265,188
▼ 0.46%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.37%
USD/BRL5.13▲ 0.47%
USD/MXN17.53▲ 0.32%
USD/CLP931.00▲ 0.66%
USD/COP3,242▼ 0.11%
USD/PEN3.40▲ 0.35%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.43%
BRENT
83.31
▲ 9.60%
WTI
78.25
▲ 9.58%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.60%
GOLD
3,995
▼ 2.65%
SILVER
57.67
▼ 3.58%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.20
▼ 2.93%
PETR4
40.78
▲ 2.85%
VALE3
72.46
▼ 2.32%
ITUB4
43.63
▼ 1.51%
BBDC4
18.74
▼ 0.64%
ABEV3
15.79
▼ 0.19%
BBAS3
20.24
▼ 1.65%
B3SA3
14.97
▼ 2.92%
WEGE3
44.52
▼ 4.28%
PRIO3
57.22
▲ 3.19%
SUZB3
41.58
▲ 0.07%
RENT3
40.28
▼ 2.00%
AZZA3
19.14
▲ 0.21%
CSAN3
3.91
▼ 3.93%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.62
▼ 4.03%
GMAT3
3.94
▼ 0.76%
PSSA3
53.89
▼ 1.96%
CVCB3
1.24
▼ 0.80%
POSI3
3.94
▼ 0.76%
SLCE3
13.94
▼ 0.57%
NATU3
8.69
▲ 0.12%
BRKM5
6.79
▲ 2.41%
RANI3
7.95
▼ 0.75%
CSNA3
5.24
▲ 1.16%
CMIN3
5.51
▲ 5.35%
USIM5
8.34
▼ 1.30%
GGBR4
22.85
▼ 0.70%
ENEV3
26.96
▼ 2.14%
CPFE3
46.97
▼ 1.88%
CMIG4
11.09
▼ 2.55%
EQTL3
40.08
▼ 2.03%
LREN3
14.21
▼ 2.80%
VIVT3
34.96
▼ 2.21%
RAIL3
14.07
▼ 2.02%
KLABIN
17.52
▼ 0.11%
RAIA DROGASIL
18.23
▼ 2.88%
RDOR3
35.47
▼ 1.53%
HAPV3
10.38
▼ 2.08%
FLRY3
16.22
▼ 1.22%
SMTO3
16.63
▲ 1.59%
UGPA3
30.94
▲ 0.75%
VBBR3
32.96
▼ 0.12%
BBSE3
40.30
▼ 0.12%
BPAC11
57.66
▼ 1.82%
CURY3
33.36
▼ 2.48%
AERI3
2.07
▼ 0.96%
VIVARA
23.04
▼ 2.08%
COMPASS
24.74
▼ 2.98%
VAMOS
3.01
▼ 1.63%
SANB11
27.24
▼ 1.38%
ASAI3
8.69
▼ 2.03%
SBSP3
30.23
▼ 2.83%
WALMEX
49.61
▲ 0.59%
GMEXICO
195.52
▼ 1.86%
FEMSA
225.39
▲ 0.93%
CEMEX
21.57
▼ 1.33%
GFNORTE
183.03
▼ 1.91%
BIMBO
55.97
▼ 0.23%
TELEVISA
9.68
▼ 0.51%
AMX
22.91
▲ 0.93%
GAP
410.30
▼ 0.53%
ASUR
279.93
▼ 1.82%
OMA
233.75
▼ 1.15%
KOF
180.67
▲ 0.29%
GRUMA
283.03
▼ 0.18%
KIMBER
38.17
▲ 0.26%
SQM-B
67,300
▼ 0.66%
COPEC
6,089
▼ 0.81%
BSANTANDER
77.91
▼ 1.38%
FALABELLA
5,952
▲ 0.79%
ENELAM
85.80
▲ 0.47%
CENCOSUD
2,047
▲ 0.09%
CMPC
1,087
▼ 2.01%
BANCO CHILE
184.35
▼ 2.40%
LATAM AIR
25.44
▼ 3.12%
YPF
77,450
▲ 4.10%
GGAL
8,175
▼ 1.92%
PAMPA
5,290
▲ 2.12%
TXAR
668.50
▼ 0.37%
ALUAR
966.00
▼ 0.97%
TGS
9,675
▲ 0.83%
CEPU
2,355
▼ 1.71%
MIRGOR
17,075
▼ 1.01%
COME
44.99
▼ 2.00%
LOMA NEGRA
3,525
▼ 1.61%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,245
— 0.00%
ECOPETROL
15.87
▲ 1.83%
BANCOLOMBIA
81.22
▼ 2.09%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
389.56
▼ 2.81%
SOUTHERN COPPER
174.14
▼ 0.96%
BUENAVENTURA
29.76
▼ 0.80%
MERCADOLIBRE
1,874
▲ 1.15%
NUBANK
13.78
▲ 0.11%
XP
16.37
▼ 3.28%
PAGSEGURO
9.29
▲ 0.43%
STONE
11.15
▼ 0.58%
GLOBANT
32.12
▲ 7.19%
TECNOGLASS
42.47
▼ 3.26%
GAP AIRPORT
233.89
▼ 0.74%
ASUR
279.93
▼ 1.82%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
26.08
▲ 0.27%
FEMSA ADR
128.67
▲ 0.79%
CEMEX ADR
12.32
▼ 1.32%
PETROBRAS ADR
17.85
▲ 3.03%
VALE ADR
14.11
▼ 2.46%
ITAU ADR
8.50
▼ 1.39%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.03
▲ 1.49%
GERDAU
4.47
▼ 0.78%
LATAM ADR
54.35
▼ 3.73%
BTC
61,873
▼ 2.96%
ETH
1,757
▼ 2.72%
SOL
74.85
▼ 2.63%
XRP
1.06
▼ 2.52%
BNB
563.84
▼ 1.76%
ADA
0.16
▼ 2.81%
DOGE
0.07
▼ 2.16%
AVAX
6.44
▲ 0.59%
LINK
7.83
▼ 2.05%
DOT
0.83
▼ 1.68%
LTC
43.00
▼ 2.21%
BCH
235.60
▼ 1.82%
TRX
0.33
▼ 1.79%
XLM
0.18
▼ 2.91%
HBAR
0.07
▼ 2.24%
NEAR
1.91
▲ 1.02%
ATOM
1.53
▼ 1.99%
AAVE
94.22
▼ 2.93%
SELIC
14.25%
—
EMBRAER
82.37
▼ 2.64%
EMBRAER ADR
64.37
▼ 2.48%
JBS
11.79
▼ 1.01%
JBS BDR
60.38
▼ 0.66%
MBRF3
15.90
▲ 2.25%
MBRFY
3.07
▲ 1.66%
INTER
5.64
▼ 3.09%
IBOV
175,688
▼ 1.22%
IPSA
10,950
▼ 0.96%
IPC MEX
66,060
▼ 0.66%
MERVAL
3,265,188
▼ 0.46%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.37%
USD/BRL
5.13
▲ 0.47%
USD/MXN
17.53
▲ 0.32%
USD/CLP
931.00
▲ 0.66%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.40
▲ 0.35%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.43%
BRENT
83.31
▲ 9.60%
WTI
78.25
▲ 9.58%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.60%
GOLD
3,995
▼ 2.65%
SILVER
57.67
▼ 3.58%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.20
▼ 2.93%
PETR4
40.78
▲ 2.85%
VALE3
72.46
▼ 2.32%
ITUB4
43.63
▼ 1.51%
BBDC4
18.74
▼ 0.64%
ABEV3
15.79
▼ 0.19%
BBAS3
20.24
▼ 1.65%
B3SA3
14.97
▼ 2.92%
WEGE3
44.52
▼ 4.28%
PRIO3
57.22
▲ 3.19%
SUZB3
41.58
▲ 0.07%
RENT3
40.28
▼ 2.00%
AZZA3
19.14
▲ 0.21%
CSAN3
3.91
▼ 3.93%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.62
▼ 4.03%
GMAT3
3.94
▼ 0.76%
PSSA3
53.89
▼ 1.96%
CVCB3
1.24
▼ 0.80%
POSI3
3.94
▼ 0.76%
SLCE3
13.94
▼ 0.57%
NATU3
8.69
▲ 0.12%
BRKM5
6.79
▲ 2.41%
RANI3
7.95
▼ 0.75%
CSNA3
5.24
▲ 1.16%
CMIN3
5.51
▲ 5.35%
USIM5
8.34
▼ 1.30%
GGBR4
22.85
▼ 0.70%
ENEV3
26.96
▼ 2.14%
CPFE3
46.97
▼ 1.88%
CMIG4
11.09
▼ 2.55%
EQTL3
40.08
▼ 2.03%
LREN3
14.21
▼ 2.80%
VIVT3
34.96
▼ 2.21%
RAIL3
14.07
▼ 2.02%
KLABIN
17.52
▼ 0.11%
RAIA DROGASIL
18.23
▼ 2.88%
RDOR3
35.47
▼ 1.53%
HAPV3
10.38
▼ 2.08%
FLRY3
16.22
▼ 1.22%
SMTO3
16.63
▲ 1.59%
UGPA3
30.94
▲ 0.75%
VBBR3
32.96
▼ 0.12%
BBSE3
40.30
▼ 0.12%
BPAC11
57.66
▼ 1.82%
CURY3
33.36
▼ 2.48%
AERI3
2.07
▼ 0.96%
VIVARA
23.04
▼ 2.08%
COMPASS
24.74
▼ 2.98%
VAMOS
3.01
▼ 1.63%
SANB11
27.24
▼ 1.38%
ASAI3
8.69
▼ 2.03%
SBSP3
30.23
▼ 2.83%
WALMEX
49.61
▲ 0.59%
GMEXICO
195.52
▼ 1.86%
FEMSA
225.39
▲ 0.93%
CEMEX
21.57
▼ 1.33%
GFNORTE
183.03
▼ 1.91%
BIMBO
55.97
▼ 0.23%
TELEVISA
9.68
▼ 0.51%
AMX
22.91
▲ 0.93%
GAP
410.30
▼ 0.53%
ASUR
279.93
▼ 1.82%
OMA
233.75
▼ 1.15%
KOF
180.67
▲ 0.29%
GRUMA
283.03
▼ 0.18%
KIMBER
38.17
▲ 0.26%
SQM-B
67,300
▼ 0.66%
COPEC
6,089
▼ 0.81%
BSANTANDER
77.91
▼ 1.38%
FALABELLA
5,952
▲ 0.79%
ENELAM
85.80
▲ 0.47%
CENCOSUD
2,047
▲ 0.09%
CMPC
1,087
▼ 2.01%
BANCO CHILE
184.35
▼ 2.40%
LATAM AIR
25.44
▼ 3.12%
YPF
77,450
▲ 4.10%
GGAL
8,175
▼ 1.92%
PAMPA
5,290
▲ 2.12%
TXAR
668.50
▼ 0.37%
ALUAR
966.00
▼ 0.97%
TGS
9,675
▲ 0.83%
CEPU
2,355
▼ 1.71%
MIRGOR
17,075
▼ 1.01%
COME
44.99
▼ 2.00%
LOMA NEGRA
3,525
▼ 1.61%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,245
— 0.00%
ECOPETROL
15.87
▲ 1.83%
BANCOLOMBIA
81.22
▼ 2.09%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
389.56
▼ 2.81%
SOUTHERN COPPER
174.14
▼ 0.96%
BUENAVENTURA
29.76
▼ 0.80%
MERCADOLIBRE
1,874
▲ 1.15%
NUBANK
13.78
▲ 0.11%
XP
16.37
▼ 3.28%
PAGSEGURO
9.29
▲ 0.43%
STONE
11.15
▼ 0.58%
GLOBANT
32.12
▲ 7.19%
TECNOGLASS
42.47
▼ 3.26%
GAP AIRPORT
233.89
▼ 0.74%
ASUR
279.93
▼ 1.82%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
26.08
▲ 0.27%
FEMSA ADR
128.67
▲ 0.79%
CEMEX ADR
12.32
▼ 1.32%
PETROBRAS ADR
17.85
▲ 3.03%
VALE ADR
14.11
▼ 2.46%
ITAU ADR
8.50
▼ 1.39%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.03
▲ 1.49%
GERDAU
4.47
▼ 0.78%
LATAM ADR
54.35
▼ 3.73%
BTC
61,873
▼ 2.96%
ETH
1,757
▼ 2.72%
SOL
74.85
▼ 2.63%
XRP
1.06
▼ 2.52%
BNB
563.84
▼ 1.76%
ADA
0.16
▼ 2.81%
DOGE
0.07
▼ 2.16%
AVAX
6.44
▲ 0.59%
LINK
7.83
▼ 2.05%
DOT
0.83
▼ 1.68%
LTC
43.00
▼ 2.21%
BCH
235.60
▼ 1.82%
TRX
0.33
▼ 1.79%
XLM
0.18
▼ 2.91%
HBAR
0.07
▼ 2.24%
NEAR
1.91
▲ 1.02%
ATOM
1.53
▼ 1.99%
AAVE
94.22
▼ 2.93%
SELIC
14.25%
—
EMBRAER
82.37
▼ 2.64%
EMBRAER ADR
64.37
▼ 2.48%
JBS
11.79
▼ 1.01%
JBS BDR
60.38
▼ 0.66%
MBRF3
15.90
▲ 2.25%
MBRFY
3.07
▲ 1.66%
INTER
5.64
▼ 3.09%